Education
About Us
Working with TipRanks
Follow Us
K&F Growth Acquisition Corp. II Class A (KFII)
NASDAQ:KFII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.33
10.34
10.32
10.33
10.33
+0.05%
0
0.00
Dec 23, 2025
10.33
10.33
10.32
10.33
10.32
+0.05%
0
0.00
Dec 22, 2025
10.34
10.34
10.32
10.32
10.32
-0.19%
5,904
0.43
Dec 19, 2025
10.34
10.34
10.34
10.34
10.34
+0.19%
104
<0.01
Dec 18, 2025
10.32
10.34
10.30
10.32
10.32
+0.10%
0
0.00
Dec 17, 2025
10.31
10.31
10.30
10.31
10.31
-0.15%
3,663
0.27
Dec 16, 2025
10.33
10.35
10.30
10.33
10.32
+0.15%
0
0.00
Dec 15, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
45,746
3.51
Dec 12, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
300
0.02
Dec 11, 2025
10.31
10.32
10.31
10.31
10.31
-0.19%
7,490
0.56
Dec 10, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
104
<0.01
Dec 09, 2025
10.33
10.33
10.33
10.33
10.33
+0.19%
106
<0.01
Dec 08, 2025
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Dec 05, 2025
10.31
10.34
10.28
10.31
10.31
+0.29%
0
0.00
Dec 04, 2025
10.32
10.33
10.28
10.28
10.28
-0.29%
6,047
0.44
Dec 03, 2025
10.31
10.33
10.29
10.31
10.31
+0.29%
0
0.00
Dec 02, 2025
10.30
10.31
10.28
10.28
10.28
-0.19%
26,111
1.95
Dec 01, 2025
10.29
10.30
10.27
10.30
10.30
+0.10%
39,248
3.07
Nov 28, 2025
10.29
10.29
10.29
10.29
10.29
-0.19%
297
0.02
Nov 26, 2025
10.31
10.35
10.27
10.31
10.31
+0.19%
0
0.00
Nov 25, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
3,824
0.29
Nov 24, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
1,916
0.14
Nov 21, 2025
10.29
10.29
10.29
10.29
10.29
-0.29%
2,002
0.15
Nov 20, 2025
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Nov 19, 2025
10.32
10.32
10.32
10.32
10.32
+0.29%
24,966
1.91
Nov 18, 2025
10.29
10.29
10.29
10.29
10.29
-0.05%
4,401
0.34
Nov 17, 2025
10.30
10.32
10.27
10.30
10.30
-0.05%
0
0.00
Nov 14, 2025
10.28
10.30
10.28
10.30
10.30
0.00%
40,243
2.74
Nov 13, 2025
10.30
10.30
10.30
10.30
10.30
+0.10%
40,000
2.76
Nov 12, 2025
10.29
10.31
10.27
10.29
10.29
+0.29%
0
0.00
Nov 11, 2025
10.27
10.27
10.26
10.26
10.26
-0.39%
8,205
0.57
Nov 10, 2025
10.30
10.32
10.28
10.30
10.30
+0.10%
0
0.00
Nov 07, 2025
10.29
10.32
10.26
10.29
10.29
0.00%
0
0.00
Nov 06, 2025
10.29
10.32
10.26
10.29
10.29
+0.19%
0
0.00
Nov 05, 2025
10.27
10.27
10.27
10.27
10.27
-0.15%
104,145
3.63
Nov 04, 2025
10.29
10.32
10.25
10.29
10.28
+0.34%
0
0.00
Nov 03, 2025
10.26
10.26
10.25
10.25
10.25
-0.49%
464
0.02
Oct 31, 2025
10.30
10.30
10.30
10.30
10.30
+0.24%
40,410
1.42
Oct 30, 2025
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
Oct 29, 2025
10.28
10.30
10.25
10.28
10.28
+0.24%
0
0.00
Oct 28, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
1,477
0.03
Oct 27, 2025
10.30
10.30
10.25
10.25
10.25
-0.10%
1,400
0.03
Oct 24, 2025
10.26
10.30
10.22
10.26
10.26
-0.05%
0
0.00
Oct 23, 2025
10.27
10.30
10.23
10.27
10.26
-0.24%
0
0.00
Oct 22, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
32,279
0.73
Oct 21, 2025
10.28
10.29
10.28
10.29
10.29
+0.15%
230,703
5.66
Oct 20, 2025
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Oct 17, 2025
10.28
10.29
10.26
10.28
10.28
+0.05%
0
0.00
Oct 16, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
15,096
0.37
Oct 15, 2025
10.27
10.27
10.27
10.27
10.27
-0.15%
2,525
0.06
Rows: