Education
About Us
Working with TipRanks
Follow Us
K&F Growth Acquisition Corp. II Class A (KFII)
NASDAQ:KFII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.42
10.43
10.42
10.42
10.42
+0.10%
29,127
0.52
Mar 18, 2026
10.41
10.41
10.41
10.41
10.41
-0.10%
725
0.01
Mar 17, 2026
10.43
10.43
10.42
10.42
10.42
+0.10%
6,274
0.11
Mar 16, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
695
0.01
Mar 13, 2026
10.41
10.41
10.41
10.41
10.41
+0.05%
68,003
1.21
Mar 12, 2026
10.40
10.41
10.40
10.41
10.41
-0.05%
462,622
9.46
Mar 11, 2026
10.43
10.43
10.41
10.41
10.41
+0.10%
311
<0.01
Mar 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
111
<0.01
Mar 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
469
<0.01
Mar 06, 2026
10.41
10.41
10.40
10.40
10.40
-0.29%
520
0.01
Mar 05, 2026
10.43
10.43
10.43
10.43
10.43
+0.38%
277
<0.01
Mar 04, 2026
10.43
10.43
10.39
10.39
10.39
-0.10%
1,002
0.02
Mar 03, 2026
10.40
10.40
10.39
10.40
10.40
-0.10%
1,407,179
52.09
Mar 02, 2026
10.41
10.43
10.39
10.41
10.41
+0.10%
0
0.00
Feb 27, 2026
10.40
10.41
10.39
10.40
10.40
+0.05%
0
0.00
Feb 26, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Feb 25, 2026
10.38
10.41
10.35
10.38
10.38
-0.14%
0
0.00
Feb 24, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Feb 23, 2026
10.38
10.41
10.35
10.38
10.38
-0.14%
0
0.00
Feb 20, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Feb 19, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
25,665
0.92
Feb 18, 2026
10.40
10.40
10.39
10.39
10.39
-0.10%
39,025
1.43
Feb 17, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
114
<0.01
Feb 16, 2026
10.40
10.41
10.39
10.39
10.39
0.00%
0
0.00
Feb 13, 2026
10.40
10.41
10.39
10.39
10.39
-0.10%
17,167
0.61
Feb 12, 2026
10.41
10.41
10.40
10.40
10.40
0.00%
9,698
0.35
Feb 11, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
173
<0.01
Feb 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
30,357
1.10
Feb 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
1,553
0.06
Feb 06, 2026
10.41
10.44
10.38
10.41
10.41
-0.19%
0
0.00
Feb 05, 2026
10.38
10.43
10.37
10.43
10.43
+0.34%
10,035
0.34
Feb 04, 2026
10.40
10.42
10.37
10.40
10.40
-0.24%
0
0.00
Feb 03, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
427
0.01
Feb 02, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
50,375
1.74
Jan 30, 2026
10.42
10.45
10.41
10.42
10.42
0.00%
515,675
24.77
Jan 29, 2026
10.38
10.43
10.38
10.42
10.42
+0.58%
597,603
52.71
Jan 28, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
25,000
2.28
Jan 27, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
3,151
0.29
Jan 26, 2026
10.36
10.36
10.36
10.36
10.36
-0.14%
1,000
0.09
Jan 23, 2026
10.38
10.39
10.36
10.38
10.38
0.00%
0
0.00
Jan 22, 2026
10.38
10.39
10.36
10.38
10.38
+0.24%
0
0.00
Jan 21, 2026
10.35
10.35
10.35
10.35
10.35
-0.19%
7,146
0.48
Jan 20, 2026
10.37
10.39
10.35
10.37
10.37
+0.19%
0
0.00
Jan 19, 2026
10.38
10.38
10.35
10.35
10.35
0.00%
0
0.00
Jan 16, 2026
10.38
10.38
10.35
10.35
10.35
+0.05%
2,062
0.14
Jan 15, 2026
10.35
10.35
10.34
10.35
10.35
-0.19%
0
0.00
Jan 14, 2026
10.37
10.39
10.34
10.37
10.37
+0.34%
0
0.00
Jan 13, 2026
10.33
10.33
10.33
10.33
10.33
-0.19%
182
0.01
Jan 12, 2026
10.35
10.37
10.33
10.35
10.35
0.00%
0
0.00
Jan 09, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
19,253
1.29
Rows: