Keyera Corp. (KEYUF)
OTHER OTC:KEYUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
37.85
37.85
37.45
37.47
37.47
-0.77%
97,115
1.02
Apr 10, 2026
37.46
37.85
37.46
37.76
37.76
+0.56%
60,455
0.64
Apr 09, 2026
38.40
38.40
37.46
37.55
37.55
+0.83%
18,899
0.20
Apr 08, 2026
37.14
37.34
37.14
37.24
37.24
-4.32%
63,058
0.66
Apr 07, 2026
38.92
38.92
38.92
38.92
38.92
+0.83%
71,052
0.75
Apr 06, 2026
38.44
38.60
38.44
38.60
38.60
+0.19%
134,143
1.43
Apr 03, 2026
37.12
38.53
37.12
38.53
38.53
0.00%
0
0.00
Apr 02, 2026
37.12
38.53
37.12
38.53
38.53
+2.58%
11,869
0.12
Apr 01, 2026
38.33
38.33
37.50
37.56
37.56
-1.88%
62,181
0.66
Mar 31, 2026
38.68
39.00
38.28
38.28
38.28
-1.27%
142,985
1.55
Mar 30, 2026
38.77
38.77
38.77
38.77
38.77
-0.59%
109,460
1.21
Mar 27, 2026
39.38
39.38
38.99
39.00
39.00
-0.41%
273,829
3.17
Mar 26, 2026
39.16
39.16
39.16
39.16
39.16
-0.36%
24,087
0.28
Mar 25, 2026
39.05
39.30
38.97
39.30
39.30
+0.87%
235,956
2.82
Mar 24, 2026
38.94
38.96
38.94
38.96
38.96
+0.28%
12,269
0.15
Mar 23, 2026
38.64
38.85
38.64
38.85
38.85
-0.72%
7,796
0.09
Mar 20, 2026
39.13
39.22
39.04
39.13
39.13
+0.49%
0
0.00
Mar 19, 2026
39.15
39.16
38.94
38.94
38.94
-0.31%
185,216
2.28
Mar 18, 2026
38.81
39.06
38.81
39.06
39.06
-0.26%
74,423
0.92
Mar 17, 2026
39.22
39.78
39.16
39.16
39.16
+0.03%
8,868
0.11
Mar 16, 2026
39.22
39.22
39.10
39.15
39.15
+0.55%
54,264
0.67
Mar 13, 2026
37.30
39.43
37.30
39.33
38.94
-0.58%
237,606
3.05
Mar 12, 2026
39.67
39.94
39.56
39.56
39.16
+0.74%
182,593
2.43
Mar 11, 2026
39.46
39.51
39.27
39.27
38.88
+1.29%
130,159
1.78
Mar 10, 2026
38.76
38.77
38.76
38.77
38.38
-1.37%
9,727
0.13
Mar 09, 2026
38.75
39.31
38.75
39.31
38.92
+2.08%
7,911
0.11
Mar 06, 2026
38.51
38.51
38.51
38.51
38.13
-0.14%
5,414
0.07
Mar 05, 2026
38.12
38.58
38.12
38.57
38.18
+0.72%
82,160
1.09
Mar 04, 2026
38.10
38.29
38.10
38.29
37.91
+0.47%
17,449
0.23
Mar 03, 2026
38.50
38.50
37.73
38.11
37.73
-1.89%
143,783
1.94
Mar 02, 2026
39.17
39.17
38.72
38.85
38.46
+1.66%
346,391
5.05
Feb 27, 2026
38.08
38.21
38.08
38.21
37.83
+2.30%
174,737
2.65
Feb 26, 2026
37.46
37.49
37.25
37.35
36.98
+0.05%
184,282
2.92
Feb 25, 2026
36.91
37.33
36.91
37.33
36.96
-0.99%
300,373
5.15
Feb 24, 2026
37.95
37.95
37.66
37.70
37.33
+0.08%
4,045
0.07
Feb 23, 2026
35.60
37.80
35.60
37.68
37.30
+1.03%
30,271
0.52
Feb 20, 2026
37.46
37.48
37.29
37.29
36.92
-0.77%
127,007
2.28
Feb 19, 2026
38.05
38.05
37.58
37.58
37.20
-1.11%
38,395
0.69
Feb 18, 2026
37.89
38.00
37.89
38.00
37.62
+1.10%
53,940
0.99
Feb 17, 2026
37.59
37.61
37.56
37.59
37.21
-1.17%
0
0.00
Feb 16, 2026
37.82
38.09
37.82
38.03
37.65
0.00%
0
0.00
Feb 13, 2026
37.82
38.09
37.82
38.03
37.65
+1.55%
95,458
1.80
Feb 12, 2026
37.00
37.45
36.03
37.45
37.08
+3.61%
82,508
1.59
Feb 11, 2026
35.81
36.15
35.81
36.15
35.78
+1.79%
128,061
2.54
Feb 10, 2026
35.62
35.62
35.51
35.51
35.16
-0.36%
58,737
1.19
Feb 09, 2026
35.85
35.93
35.62
35.64
35.28
-0.53%
54,417
1.12
Feb 06, 2026
35.91
35.91
35.83
35.83
35.47
+2.87%
100,231
2.13
Feb 05, 2026
34.79
34.89
34.79
34.83
34.48
+0.95%
56,444
1.20
Feb 04, 2026
33.95
34.50
33.89
34.50
34.16
+1.51%
59,512
1.30
Feb 03, 2026
33.74
33.99
33.74
33.99
33.65
+2.59%
19,461
0.43
Rows: