Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
290.64
300.68
289.17
300.61
300.61
+2.63%
951,993
0.67
Apr 06, 2026
294.62
296.00
288.62
292.92
292.92
+0.58%
498,451
0.35
Apr 03, 2026
281.98
296.37
280.60
291.24
291.24
0.00%
0
0.00
Apr 02, 2026
281.98
296.37
280.60
291.24
291.24
+0.48%
888,583
0.62
Apr 01, 2026
286.75
294.37
285.29
289.84
289.84
+2.65%
1,236,884
0.86
Mar 31, 2026
275.00
283.95
272.79
282.37
282.37
+4.81%
1,076,018
0.76
Mar 30, 2026
284.62
284.62
266.47
269.41
269.41
-3.46%
1,346,973
0.96
Mar 27, 2026
277.82
283.30
275.95
279.06
279.06
-0.72%
1,036,597
0.74
Mar 26, 2026
288.94
290.02
280.33
281.07
281.07
-4.11%
1,024,476
0.74
Mar 25, 2026
300.00
301.74
290.28
293.12
293.12
-1.83%
1,838,199
1.34
Mar 24, 2026
286.55
301.99
286.55
298.58
298.58
+3.33%
1,339,472
0.99
Mar 23, 2026
286.74
294.41
286.23
288.96
288.96
+4.12%
1,456,853
1.09
Mar 20, 2026
288.04
290.74
275.27
277.53
277.53
-4.37%
3,872,028
3.02
Mar 19, 2026
280.10
293.13
276.08
290.21
290.21
+2.14%
1,543,192
1.22
Mar 18, 2026
287.07
289.85
283.02
284.12
284.12
-1.13%
792,865
0.61
Mar 17, 2026
286.71
288.85
283.69
287.38
287.38
+0.50%
1,147,700
0.88
Mar 16, 2026
287.50
289.96
285.00
285.94
285.94
+2.20%
1,275,255
0.97
Mar 13, 2026
284.30
290.22
277.92
279.78
279.78
-1.06%
1,645,656
1.25
Mar 12, 2026
279.38
288.46
277.08
282.78
282.78
-0.52%
1,629,128
1.25
Mar 11, 2026
284.20
286.60
280.55
284.26
284.26
-0.45%
1,451,811
1.12
Mar 10, 2026
285.95
293.30
283.32
285.54
285.54
+1.25%
1,462,982
1.14
Mar 09, 2026
267.93
282.74
264.70
282.02
282.02
+3.52%
1,785,296
1.40
Mar 06, 2026
280.60
282.55
270.61
272.43
272.43
-4.25%
1,695,983
1.34
Mar 05, 2026
296.77
301.59
281.77
284.51
284.51
-5.45%
2,155,941
1.73
Mar 04, 2026
307.05
308.00
297.71
300.92
300.92
-0.54%
1,835,397
1.49
Mar 03, 2026
304.31
305.32
295.98
302.54
302.54
-3.43%
1,613,542
1.31
Mar 02, 2026
302.84
317.00
302.84
313.27
313.27
+1.93%
1,872,797
1.54
Feb 27, 2026
304.27
308.86
298.35
307.33
307.33
+0.42%
2,998,093
2.52
Feb 26, 2026
303.99
311.81
292.55
306.03
306.03
+1.27%
2,713,605
2.33
Feb 25, 2026
301.48
309.00
294.01
302.18
302.18
+0.23%
3,670,851
3.29
Feb 24, 2026
277.72
305.37
277.72
301.48
301.48
+23.05%
6,148,117
6.03
Feb 23, 2026
242.50
245.95
239.84
245.00
245.00
+0.60%
2,817,871
2.82
Feb 20, 2026
237.68
248.00
237.68
243.54
243.54
+1.67%
1,654,794
1.60
Feb 19, 2026
237.29
241.31
235.99
239.54
239.54
-0.12%
1,124,591
1.06
Feb 18, 2026
237.45
243.00
236.53
239.83
239.83
+2.32%
1,034,020
0.96
Feb 17, 2026
233.08
236.38
229.72
234.39
234.39
+0.38%
1,121,368
1.04
Feb 16, 2026
229.98
235.80
228.35
233.51
233.51
0.00%
0
0.00
Feb 13, 2026
229.98
235.80
228.35
233.51
233.51
+1.76%
825,819
0.75
Feb 12, 2026
239.13
242.62
228.70
229.48
229.48
-3.59%
1,429,664
1.31
Feb 11, 2026
236.00
239.16
234.41
238.02
238.02
+0.89%
969,070
0.89
Feb 10, 2026
235.57
237.97
233.71
235.00
235.00
-0.39%
975,294
0.89
Feb 09, 2026
229.65
237.01
229.55
235.93
235.93
+2.16%
1,371,939
1.26
Feb 06, 2026
225.65
231.09
224.60
230.95
230.95
+4.26%
965,218
0.89
Feb 05, 2026
218.94
223.21
214.49
221.52
221.52
-0.04%
784,579
0.72
Feb 04, 2026
227.31
232.92
217.62
221.60
221.60
-2.45%
1,833,254
1.69
Feb 03, 2026
225.00
228.00
222.42
227.16
227.16
+1.75%
1,308,550
1.21
Feb 02, 2026
215.92
224.70
215.92
223.26
223.26
+3.20%
1,030,731
0.94
Jan 30, 2026
219.00
221.69
214.90
216.33
216.33
-2.19%
1,157,918
1.06
Jan 29, 2026
223.67
225.00
217.86
221.17
221.17
-0.15%
1,195,950
1.08
Jan 28, 2026
218.13
221.59
216.97
221.50
221.50
+1.69%
1,458,300
1.30
Rows: