Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies Inc (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
211.07
213.14
205.19
206.67
206.67
-2.66%
1,386,929
1.13
Jan 07, 2026
213.00
213.81
211.06
212.32
212.32
-0.62%
1,136,427
0.93
Jan 06, 2026
207.78
214.40
206.83
213.64
213.64
+2.31%
1,003,542
0.83
Jan 05, 2026
207.57
211.50
207.57
208.82
208.82
+1.08%
846,976
0.70
Jan 02, 2026
205.31
207.05
203.72
206.59
206.59
+1.67%
632,699
0.52
Dec 31, 2025
206.20
206.71
203.08
203.19
203.19
-1.37%
599,862
0.49
Dec 30, 2025
206.53
207.82
205.64
206.01
206.01
-0.41%
592,146
0.48
Dec 29, 2025
204.75
207.59
204.75
206.85
206.85
+0.39%
653,750
0.53
Dec 26, 2025
205.80
206.50
204.86
206.04
206.04
+0.35%
462,865
0.37
Dec 24, 2025
205.50
207.58
205.09
205.33
205.33
+0.04%
434,755
0.35
Dec 23, 2025
202.19
205.76
202.00
205.25
205.25
+0.76%
752,570
0.60
Dec 22, 2025
204.35
205.50
203.44
203.71
203.71
+0.61%
782,132
0.62
Dec 19, 2025
200.28
203.99
199.74
202.47
202.47
+1.47%
2,985,162
2.41
Dec 18, 2025
202.26
203.86
197.92
199.53
199.53
+0.50%
1,461,686
1.17
Dec 17, 2025
205.97
207.20
196.39
198.53
198.53
-3.09%
1,798,262
1.46
Dec 16, 2025
207.33
208.02
203.74
204.87
204.87
-1.26%
1,274,695
1.04
Dec 15, 2025
210.52
210.52
206.48
207.48
207.48
-0.64%
909,609
0.74
Dec 12, 2025
213.22
214.06
208.07
208.81
208.81
-2.49%
1,151,447
0.95
Dec 11, 2025
212.78
214.58
210.50
214.14
214.14
+0.64%
756,359
0.62
Dec 10, 2025
210.24
214.43
209.73
212.78
212.78
+1.10%
1,199,004
0.99
Dec 09, 2025
208.96
212.36
208.94
210.46
210.46
+0.40%
1,012,638
0.83
Dec 08, 2025
211.90
212.93
208.37
209.62
209.62
-0.41%
1,001,481
0.83
Dec 05, 2025
209.22
211.57
208.80
210.49
210.49
+0.68%
1,159,985
0.96
Dec 04, 2025
206.32
209.87
205.85
209.07
209.07
+1.19%
1,102,972
0.92
Dec 03, 2025
200.84
206.85
199.43
206.61
206.61
+2.59%
1,157,125
0.96
Dec 02, 2025
198.40
202.17
197.66
201.40
201.40
+1.95%
1,357,417
1.14
Dec 01, 2025
196.42
198.98
196.40
197.54
197.54
-0.21%
979,762
0.82
Nov 28, 2025
196.46
199.50
196.00
197.95
197.95
+0.90%
829,711
0.69
Nov 26, 2025
195.00
196.94
193.01
196.19
196.19
+0.37%
1,641,410
1.38
Nov 25, 2025
200.50
201.50
188.56
195.46
195.46
+10.01%
3,898,493
3.43
Nov 24, 2025
173.99
180.04
173.36
177.67
177.67
+2.87%
2,827,997
2.54
Nov 21, 2025
170.05
173.53
167.23
172.71
172.71
+1.79%
2,184,041
2.00
Nov 20, 2025
178.21
179.57
168.97
169.67
169.67
-2.83%
1,199,642
1.10
Nov 19, 2025
174.79
176.89
172.00
174.61
174.61
-0.07%
821,963
0.75
Nov 18, 2025
174.26
177.11
172.38
174.73
174.73
-0.44%
812,678
0.72
Nov 17, 2025
178.00
178.38
173.39
175.51
175.51
-1.98%
987,866
0.87
Nov 14, 2025
175.51
180.76
175.37
179.06
179.06
+0.39%
1,191,862
1.05
Nov 13, 2025
182.61
184.11
177.27
178.37
178.37
-3.09%
1,007,066
0.89
Nov 12, 2025
184.49
185.90
183.52
184.05
184.05
+0.87%
999,154
0.88
Nov 11, 2025
183.71
184.41
181.36
182.46
182.46
-0.57%
1,186,061
1.05
Nov 10, 2025
183.11
185.00
182.00
183.51
183.51
+1.46%
1,031,162
0.91
Nov 07, 2025
183.12
184.08
177.21
180.87
180.87
-2.26%
1,297,471
1.16
Nov 06, 2025
186.47
187.67
182.43
185.05
185.05
-0.43%
1,030,037
0.92
Nov 05, 2025
179.68
187.12
178.64
185.85
185.85
+3.77%
1,629,247
1.48
Nov 04, 2025
183.34
183.34
178.53
179.10
179.10
-3.80%
1,327,195
1.22
Nov 03, 2025
182.16
187.11
181.49
186.18
186.18
+1.76%
2,182,417
2.04
Oct 31, 2025
176.84
184.46
176.21
182.96
182.96
+4.33%
2,409,491
2.30
Oct 30, 2025
170.46
176.83
169.69
175.37
175.37
+2.87%
1,684,835
1.63
Oct 29, 2025
171.71
173.07
169.40
170.47
170.47
+0.25%
1,335,363
1.30
Oct 28, 2025
166.94
170.50
165.06
170.04
170.04
+1.35%
1,280,217
1.25
Rows: