Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
219.00
221.69
214.90
216.33
216.33
-2.19%
1,157,918
1.06
Jan 29, 2026
223.67
225.00
217.86
221.17
221.17
-0.15%
1,195,950
1.08
Jan 28, 2026
218.13
221.59
216.97
221.50
221.50
+1.69%
1,458,300
1.30
Jan 27, 2026
215.75
218.27
213.18
217.82
217.82
+1.61%
1,001,632
0.88
Jan 26, 2026
213.32
215.99
212.43
214.36
214.36
+0.67%
795,332
0.70
Jan 23, 2026
214.32
216.98
211.97
212.94
212.94
-1.29%
796,857
0.69
Jan 22, 2026
218.80
220.12
214.47
215.72
215.72
-0.45%
832,272
0.71
Jan 21, 2026
212.81
216.75
211.53
216.69
216.69
+2.23%
987,540
0.85
Jan 20, 2026
209.95
215.41
206.49
211.96
211.96
-1.05%
1,005,019
0.87
Jan 19, 2026
214.69
216.51
212.20
214.20
214.20
0.00%
0
0.00
Jan 16, 2026
214.69
216.51
212.20
214.20
214.20
-0.14%
1,109,793
0.95
Jan 15, 2026
214.27
218.15
211.82
214.50
214.50
+2.44%
1,462,366
1.26
Jan 14, 2026
209.10
212.16
208.47
209.40
209.40
+0.05%
1,005,208
0.87
Jan 13, 2026
209.00
211.00
208.01
209.30
209.30
+0.27%
1,156,483
1.00
Jan 12, 2026
205.96
209.33
205.00
208.73
208.73
+0.69%
884,381
0.76
Jan 09, 2026
207.31
210.58
206.20
207.30
207.30
+0.30%
718,569
0.61
Jan 08, 2026
211.07
213.14
205.19
206.67
206.67
-2.66%
1,386,929
1.18
Jan 07, 2026
213.00
213.81
211.06
212.32
212.32
-0.62%
1,136,427
0.96
Jan 06, 2026
207.78
214.40
206.83
213.64
213.64
+2.31%
1,003,542
0.85
Jan 05, 2026
207.57
211.50
207.57
208.82
208.82
+1.08%
846,976
0.72
Jan 02, 2026
205.31
207.05
203.72
206.59
206.59
+1.67%
632,699
0.54
Jan 01, 2026
206.20
206.71
203.08
203.19
203.19
0.00%
0
0.00
Dec 31, 2025
206.20
206.71
203.08
203.19
203.19
-1.37%
599,862
0.50
Dec 30, 2025
206.53
207.82
205.64
206.01
206.01
-0.41%
592,146
0.49
Dec 29, 2025
204.75
207.59
204.75
206.85
206.85
+0.39%
653,750
0.54
Dec 26, 2025
205.80
206.50
204.86
206.04
206.04
+0.35%
462,865
0.38
Dec 25, 2025
205.50
207.58
205.09
205.33
205.33
0.00%
0
0.00
Dec 24, 2025
205.50
207.58
205.09
205.33
205.33
+0.04%
434,755
0.35
Dec 23, 2025
202.19
205.76
202.00
205.25
205.25
+0.76%
752,570
0.60
Dec 22, 2025
204.35
205.50
203.44
203.71
203.71
+0.61%
782,132
0.63
Dec 19, 2025
200.28
203.99
199.74
202.47
202.47
+1.47%
2,985,162
2.45
Dec 18, 2025
202.26
203.86
197.92
199.53
199.53
+0.50%
1,461,686
1.20
Dec 17, 2025
205.97
207.20
196.39
198.53
198.53
-3.09%
1,798,262
1.47
Dec 16, 2025
207.33
208.02
203.74
204.87
204.87
-1.26%
1,274,695
1.05
Dec 15, 2025
210.52
210.52
206.48
207.48
207.48
-0.64%
909,609
0.75
Dec 12, 2025
213.22
214.06
208.07
208.81
208.81
-2.49%
1,151,447
0.95
Dec 11, 2025
212.78
214.58
210.50
214.14
214.14
+0.64%
756,359
0.63
Dec 10, 2025
210.24
214.43
209.73
212.78
212.78
+1.10%
1,199,004
1.00
Dec 09, 2025
208.96
212.36
208.94
210.46
210.46
+0.40%
1,012,638
0.84
Dec 08, 2025
211.90
212.93
208.37
209.62
209.62
-0.41%
1,001,481
0.83
Dec 05, 2025
209.22
211.57
208.80
210.49
210.49
+0.68%
1,159,985
0.97
Dec 04, 2025
206.32
209.87
205.85
209.07
209.07
+1.19%
1,102,972
0.93
Dec 03, 2025
200.84
206.85
199.43
206.61
206.61
+2.59%
1,157,125
0.97
Dec 02, 2025
198.40
202.17
197.66
201.40
201.40
+1.95%
1,357,417
1.15
Dec 01, 2025
196.42
198.98
196.40
197.54
197.54
-0.21%
979,762
0.83
Nov 28, 2025
196.46
199.50
196.00
197.95
197.95
+0.90%
829,711
0.70
Nov 27, 2025
195.00
196.94
193.01
196.19
196.19
0.00%
0
0.00
Nov 26, 2025
195.00
196.94
193.01
196.19
196.19
+0.37%
1,641,410
1.38
Nov 25, 2025
200.50
201.50
188.56
195.46
195.46
+10.01%
3,898,493
3.43
Nov 24, 2025
173.99
180.04
173.36
177.67
177.67
+2.87%
2,827,997
2.54
Rows: