Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
279.38
288.46
277.08
282.78
282.78
-0.52%
1,629,128
1.25
Mar 11, 2026
284.20
286.60
280.55
284.26
284.26
-0.45%
1,451,811
1.12
Mar 10, 2026
285.95
293.30
283.32
285.54
285.54
+1.25%
1,462,982
1.14
Mar 09, 2026
267.93
282.74
264.70
282.02
282.02
+3.52%
1,785,296
1.40
Mar 06, 2026
280.60
282.55
270.61
272.43
272.43
-4.25%
1,695,983
1.34
Mar 05, 2026
296.77
301.59
281.77
284.51
284.51
-5.45%
2,155,941
1.73
Mar 04, 2026
307.05
308.00
297.71
300.92
300.92
-0.54%
1,835,397
1.49
Mar 03, 2026
304.31
305.32
295.98
302.54
302.54
-3.43%
1,613,542
1.31
Mar 02, 2026
302.84
317.00
302.84
313.27
313.27
+1.93%
1,872,797
1.54
Feb 27, 2026
304.27
308.86
298.35
307.33
307.33
+0.42%
2,998,093
2.52
Feb 26, 2026
303.99
311.81
292.55
306.03
306.03
+1.27%
2,713,605
2.33
Feb 25, 2026
301.48
309.00
294.01
302.18
302.18
+0.23%
3,670,851
3.29
Feb 24, 2026
277.72
305.37
277.72
301.48
301.48
+23.05%
6,148,117
6.03
Feb 23, 2026
242.50
245.95
239.84
245.00
245.00
+0.60%
2,817,871
2.82
Feb 20, 2026
237.68
248.00
237.68
243.54
243.54
+1.67%
1,654,794
1.60
Feb 19, 2026
237.29
241.31
235.99
239.54
239.54
-0.12%
1,124,591
1.06
Feb 18, 2026
237.45
243.00
236.53
239.83
239.83
+2.32%
1,034,020
0.96
Feb 17, 2026
233.08
236.38
229.72
234.39
234.39
+0.38%
1,121,368
1.04
Feb 16, 2026
229.98
235.80
228.35
233.51
233.51
0.00%
0
0.00
Feb 13, 2026
229.98
235.80
228.35
233.51
233.51
+1.76%
825,819
0.75
Feb 12, 2026
239.13
242.62
228.70
229.48
229.48
-3.59%
1,429,664
1.31
Feb 11, 2026
236.00
239.16
234.41
238.02
238.02
+0.89%
969,070
0.89
Feb 10, 2026
235.57
237.97
233.71
235.00
235.00
-0.39%
975,294
0.89
Feb 09, 2026
229.65
237.01
229.55
235.93
235.93
+2.16%
1,371,939
1.26
Feb 06, 2026
225.65
231.09
224.60
230.95
230.95
+4.26%
965,218
0.89
Feb 05, 2026
218.94
223.21
214.49
221.52
221.52
-0.04%
784,579
0.72
Feb 04, 2026
227.31
232.92
217.62
221.60
221.60
-2.45%
1,833,254
1.69
Feb 03, 2026
225.00
228.00
222.42
227.16
227.16
+1.75%
1,308,550
1.21
Feb 02, 2026
215.92
224.70
215.92
223.26
223.26
+3.20%
1,030,731
0.94
Jan 30, 2026
219.00
221.69
214.90
216.33
216.33
-2.19%
1,157,918
1.06
Jan 29, 2026
223.67
225.00
217.86
221.17
221.17
-0.15%
1,195,950
1.08
Jan 28, 2026
218.13
221.59
216.97
221.50
221.50
+1.69%
1,458,300
1.30
Jan 27, 2026
215.75
218.27
213.18
217.82
217.82
+1.61%
1,001,632
0.88
Jan 26, 2026
213.32
215.99
212.43
214.36
214.36
+0.67%
795,332
0.70
Jan 23, 2026
214.32
216.98
211.97
212.94
212.94
-1.29%
796,857
0.69
Jan 22, 2026
218.80
220.12
214.47
215.72
215.72
-0.45%
832,272
0.71
Jan 21, 2026
212.81
216.75
211.53
216.69
216.69
+2.23%
987,540
0.85
Jan 20, 2026
209.95
215.41
206.49
211.96
211.96
-1.05%
1,005,019
0.87
Jan 19, 2026
214.69
216.51
212.20
214.20
214.20
0.00%
0
0.00
Jan 16, 2026
214.69
216.51
212.20
214.20
214.20
-0.14%
1,109,793
0.95
Jan 15, 2026
214.27
218.15
211.82
214.50
214.50
+2.44%
1,462,366
1.26
Jan 14, 2026
209.10
212.16
208.47
209.40
209.40
+0.05%
1,005,208
0.87
Jan 13, 2026
209.00
211.00
208.01
209.30
209.30
+0.27%
1,156,483
1.00
Jan 12, 2026
205.96
209.33
205.00
208.73
208.73
+0.69%
884,381
0.76
Jan 09, 2026
207.31
210.58
206.20
207.30
207.30
+0.30%
718,569
0.61
Jan 08, 2026
211.07
213.14
205.19
206.67
206.67
-2.66%
1,386,929
1.18
Jan 07, 2026
213.00
213.81
211.06
212.32
212.32
-0.62%
1,136,427
0.96
Jan 06, 2026
207.78
214.40
206.83
213.64
213.64
+2.31%
1,003,542
0.85
Jan 05, 2026
207.57
211.50
207.57
208.82
208.82
+1.08%
846,976
0.72
Jan 02, 2026
205.31
207.05
203.72
206.59
206.59
+1.67%
632,699
0.54
Rows: