Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
213.22
214.06
208.07
208.81
208.81
-2.49%
1,151,447
0.95
Dec 11, 2025
212.78
214.58
210.50
214.14
214.14
+0.64%
756,359
0.62
Dec 10, 2025
210.24
214.43
209.73
212.78
212.78
+1.10%
1,199,004
0.99
Dec 09, 2025
208.96
212.36
208.94
210.46
210.46
+0.40%
1,012,638
0.83
Dec 08, 2025
211.90
212.93
208.37
209.62
209.62
-0.41%
1,001,481
0.83
Dec 05, 2025
209.22
211.57
208.80
210.49
210.49
+0.68%
1,159,985
0.96
Dec 04, 2025
206.32
209.87
205.85
209.07
209.07
+1.19%
1,102,972
0.92
Dec 03, 2025
200.84
206.85
199.43
206.61
206.61
+2.59%
1,157,125
0.96
Dec 02, 2025
198.40
202.17
197.66
201.40
201.40
+1.95%
1,357,417
1.14
Dec 01, 2025
196.42
198.98
196.40
197.54
197.54
-0.21%
979,762
0.82
Nov 28, 2025
196.46
199.50
196.00
197.95
197.95
+0.90%
829,711
0.69
Nov 26, 2025
195.00
196.94
193.01
196.19
196.19
+0.37%
1,641,410
1.38
Nov 25, 2025
200.50
201.50
188.56
195.46
195.46
+10.01%
3,898,493
3.43
Nov 24, 2025
173.99
180.04
173.36
177.67
177.67
+2.87%
2,827,997
2.54
Nov 21, 2025
170.05
173.53
167.23
172.71
172.71
+1.79%
2,184,041
2.00
Nov 20, 2025
178.21
179.57
168.97
169.67
169.67
-2.83%
1,199,642
1.10
Nov 19, 2025
174.79
176.89
172.00
174.61
174.61
-0.07%
821,963
0.75
Nov 18, 2025
174.26
177.11
172.38
174.73
174.73
-0.44%
812,678
0.72
Nov 17, 2025
178.00
178.38
173.39
175.51
175.51
-1.98%
987,866
0.87
Nov 14, 2025
175.51
180.76
175.37
179.06
179.06
+0.39%
1,191,862
1.05
Nov 13, 2025
182.61
184.11
177.27
178.37
178.37
-3.09%
1,007,066
0.89
Nov 12, 2025
184.49
185.90
183.52
184.05
184.05
+0.87%
999,154
0.88
Nov 11, 2025
183.71
184.41
181.36
182.46
182.46
-0.57%
1,186,061
1.05
Nov 10, 2025
183.11
185.00
182.00
183.51
183.51
+1.46%
1,031,162
0.91
Nov 07, 2025
183.12
184.08
177.21
180.87
180.87
-2.26%
1,297,471
1.16
Nov 06, 2025
186.47
187.67
182.43
185.05
185.05
-0.43%
1,030,037
0.92
Nov 05, 2025
179.68
187.12
178.64
185.85
185.85
+3.77%
1,629,247
1.48
Nov 04, 2025
183.34
183.34
178.53
179.10
179.10
-3.80%
1,327,195
1.22
Nov 03, 2025
182.16
187.11
181.49
186.18
186.18
+1.76%
2,182,417
2.04
Oct 31, 2025
176.84
184.46
176.21
182.96
182.96
+4.33%
2,409,491
2.30
Oct 30, 2025
170.46
176.83
169.69
175.37
175.37
+2.87%
1,684,835
1.63
Oct 29, 2025
171.71
173.07
169.40
170.47
170.47
+0.25%
1,335,363
1.30
Oct 28, 2025
166.94
170.50
165.06
170.04
170.04
+1.35%
1,280,217
1.25
Oct 27, 2025
169.19
169.19
165.82
167.77
167.77
-1.00%
1,768,989
1.76
Oct 24, 2025
170.67
171.14
169.38
169.47
169.47
+0.65%
666,608
0.66
Oct 23, 2025
164.53
168.79
164.53
168.38
168.38
+2.24%
991,027
0.99
Oct 22, 2025
166.43
168.20
163.32
164.69
164.69
-1.58%
998,205
1.00
Oct 21, 2025
164.40
168.60
164.40
167.34
167.34
+1.57%
732,526
0.73
Oct 20, 2025
163.78
165.68
163.28
164.75
164.75
+1.58%
864,395
0.87
Oct 17, 2025
161.41
163.00
161.17
162.19
162.19
-0.14%
794,958
0.80
Oct 16, 2025
165.98
166.15
161.54
162.41
162.41
-1.47%
1,341,636
1.37
Oct 15, 2025
167.17
167.17
163.36
164.84
164.84
0.00%
1,479,749
1.52
Oct 14, 2025
160.77
166.29
160.51
164.84
164.84
+0.91%
948,688
0.98
Oct 13, 2025
162.67
164.69
161.34
163.35
163.35
+2.42%
1,191,338
1.23
Oct 10, 2025
168.00
169.52
158.79
159.49
159.49
-6.79%
1,678,025
1.77
Oct 09, 2025
172.71
172.95
170.00
171.10
171.10
-0.63%
673,672
0.71
Oct 08, 2025
170.49
172.99
169.91
172.18
172.18
+1.24%
904,993
0.96
Oct 07, 2025
174.27
174.67
169.28
170.07
170.07
-1.89%
736,331
0.78
Oct 06, 2025
175.18
175.79
173.17
173.34
173.34
>-0.01%
817,951
0.86
Oct 03, 2025
175.81
176.85
173.23
173.35
173.35
-1.03%
914,482
0.96
Rows: