Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
154.29
155.00
149.53
150.33
150.33
-3.11%
767,570
0.78
Mar 27, 2025
155.79
156.35
152.89
155.15
155.15
-0.80%
742,493
0.76
Mar 26, 2025
158.69
159.10
155.43
156.40
156.40
-1.31%
566,069
0.54
Mar 25, 2025
158.14
159.57
156.96
158.47
158.47
-0.16%
657,868
0.63
Mar 24, 2025
157.14
159.24
156.67
158.72
158.72
+2.69%
737,003
0.70
Mar 21, 2025
154.04
155.00
152.17
154.56
154.56
-0.37%
1,244,219
1.17
Mar 20, 2025
154.17
156.75
154.17
155.13
155.13
-0.22%
714,415
0.67
Mar 19, 2025
153.33
157.55
152.99
155.47
155.47
+1.79%
946,778
0.89
Mar 18, 2025
153.06
153.77
152.01
152.73
152.73
-0.98%
664,763
0.62
Mar 17, 2025
151.58
155.29
150.77
154.24
154.24
+1.45%
584,676
0.54
Mar 14, 2025
150.00
152.20
147.99
152.03
152.03
+2.61%
758,417
0.70
Mar 13, 2025
149.74
150.50
147.15
148.16
148.16
-1.19%
915,192
0.84
Mar 12, 2025
151.39
152.68
148.74
149.94
149.94
+0.07%
899,385
0.83
Mar 11, 2025
152.59
152.83
148.88
149.84
149.84
-1.99%
1,523,133
1.42
Mar 10, 2025
153.20
154.69
151.32
152.89
152.89
-1.92%
1,403,638
1.32
Mar 07, 2025
154.17
156.78
151.90
155.89
155.89
+0.89%
1,000,579
0.94
Mar 06, 2025
153.71
156.87
152.34
154.52
154.52
-1.25%
1,258,520
1.18
Mar 05, 2025
153.42
156.90
151.99
156.48
156.48
+2.21%
882,978
0.83
Mar 04, 2025
154.28
156.34
152.46
153.10
153.10
-1.79%
1,334,513
1.26
Mar 03, 2025
160.53
162.65
155.46
155.89
155.89
-2.28%
1,231,472
1.16
Feb 28, 2025
157.31
159.61
155.52
159.53
159.53
+0.83%
1,775,712
1.57
Feb 27, 2025
161.87
164.38
158.08
158.21
158.21
-1.34%
1,623,157
1.44
Feb 26, 2025
161.72
165.89
158.02
160.36
160.36
-6.86%
3,025,855
2.73
Feb 25, 2025
170.44
173.15
167.50
172.17
172.17
-0.75%
1,962,576
1.74
Feb 24, 2025
176.05
176.37
171.00
173.47
173.47
-1.13%
1,484,138
1.30
Feb 21, 2025
185.23
185.23
174.47
175.45
175.45
-5.11%
1,847,360
1.62
Feb 20, 2025
185.59
185.68
183.55
184.90
184.90
-0.11%
700,598
0.61
Feb 19, 2025
184.56
186.20
183.16
185.11
185.11
+0.23%
923,866
0.80
Feb 18, 2025
184.84
185.12
182.56
184.69
184.69
+0.67%
1,173,766
1.01
Feb 14, 2025
179.30
184.35
178.97
183.46
183.46
+2.32%
1,337,408
1.17
Feb 13, 2025
177.82
179.47
176.45
179.30
179.30
+0.88%
632,144
0.55
Feb 12, 2025
173.76
177.88
173.07
177.74
177.74
+0.67%
784,815
0.68
Feb 11, 2025
175.92
178.53
175.62
176.56
176.56
-0.41%
695,011
0.60
Feb 10, 2025
176.42
177.47
174.87
177.28
177.28
+1.70%
1,202,754
1.03
Feb 07, 2025
178.36
178.39
173.68
174.32
174.32
-1.84%
1,129,279
0.97
Feb 06, 2025
177.70
178.73
176.63
177.59
177.59
+0.04%
770,383
0.66
Feb 05, 2025
177.68
178.08
175.42
177.52
177.52
+0.88%
695,565
0.59
Feb 04, 2025
174.10
177.65
173.50
175.97
175.97
-0.20%
1,189,045
1.01
Feb 03, 2025
173.78
177.90
172.55
176.32
176.32
-1.14%
1,241,560
1.06
Jan 31, 2025
171.25
180.26
171.25
178.35
178.35
+4.59%
1,721,464
1.49
Jan 30, 2025
170.89
171.58
168.75
170.52
170.52
+1.30%
703,393
0.61
Jan 29, 2025
168.80
170.10
167.61
168.33
168.33
+0.24%
1,135,907
0.99
Jan 28, 2025
168.80
168.84
164.55
167.92
167.92
-0.43%
1,036,290
0.91
Jan 27, 2025
168.45
171.53
166.10
168.65
168.65
-2.45%
1,581,880
1.40
Jan 24, 2025
173.14
173.49
171.92
172.88
172.88
-0.17%
709,445
0.63
Jan 23, 2025
171.44
173.65
171.09
173.17
173.17
+0.26%
651,942
0.57
Jan 22, 2025
171.85
173.82
171.40
172.72
172.72
+1.02%
966,896
0.85
Jan 21, 2025
167.03
171.98
167.03
170.97
170.97
+3.19%
904,570
0.80
Jan 17, 2025
167.57
167.57
165.55
165.69
165.69
+0.37%
692,972
0.61
Jan 16, 2025
166.46
166.59
164.36
165.08
165.08
-0.16%
427,850
0.37
Rows: