Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
165.04
165.61
162.69
164.34
164.34
-0.36%
1,123,814
1.11
Jun 26, 2025
164.77
165.85
164.44
164.94
164.94
+0.50%
719,482
0.71
Jun 25, 2025
165.00
165.30
163.67
164.12
164.12
-0.37%
540,469
0.53
Jun 24, 2025
163.00
164.74
160.92
164.73
164.73
+2.27%
1,077,229
1.07
Jun 23, 2025
158.48
161.12
157.89
161.07
161.07
+1.07%
1,027,566
1.02
Jun 20, 2025
160.98
161.31
158.12
159.36
159.36
-0.49%
1,955,880
1.98
Jun 18, 2025
161.41
162.60
159.68
160.14
160.14
-0.22%
672,430
0.68
Jun 17, 2025
161.08
163.34
160.41
160.49
160.49
-1.10%
583,506
0.59
Jun 16, 2025
160.22
162.30
159.78
162.27
162.27
+2.58%
815,346
0.82
Jun 13, 2025
158.98
160.50
157.61
158.19
158.19
-2.35%
628,056
0.63
Jun 12, 2025
162.63
163.69
160.99
162.00
162.00
-0.31%
511,201
0.51
Jun 11, 2025
163.96
163.96
161.97
162.50
162.50
-0.68%
628,497
0.63
Jun 10, 2025
163.30
164.00
162.39
163.61
163.61
+0.65%
605,647
0.59
Jun 09, 2025
163.00
163.99
161.95
162.56
162.56
+0.38%
598,418
0.58
Jun 06, 2025
161.53
162.55
160.98
161.95
161.95
+1.33%
671,815
0.65
Jun 05, 2025
161.38
161.48
158.66
159.83
159.83
-0.76%
693,774
0.66
Jun 04, 2025
161.54
161.78
159.51
161.06
161.06
+0.17%
689,654
0.66
Jun 03, 2025
158.36
161.38
157.83
160.79
160.79
+1.53%
923,372
0.88
Jun 02, 2025
157.30
158.39
155.64
158.36
158.36
+0.84%
861,867
0.81
May 30, 2025
157.78
158.52
155.20
157.04
157.04
-1.02%
2,098,192
1.99
May 29, 2025
159.98
160.30
157.46
158.66
158.66
+0.08%
973,731
0.91
May 28, 2025
162.41
162.70
157.85
158.54
158.54
-2.29%
1,315,434
1.20
May 27, 2025
162.31
162.79
160.82
162.26
162.26
+1.39%
795,945
0.72
May 23, 2025
158.44
160.63
157.85
160.03
160.03
-1.06%
874,740
0.78
May 22, 2025
162.18
162.72
159.79
161.74
161.74
-0.45%
1,158,125
1.02
May 21, 2025
171.60
174.98
161.51
162.47
162.47
-0.20%
2,412,614
2.18
May 20, 2025
161.42
163.70
160.40
162.80
162.80
+0.02%
1,839,900
1.69
May 19, 2025
162.09
163.58
162.09
162.77
162.77
-1.59%
1,042,740
0.95
May 16, 2025
164.53
165.85
163.86
165.40
165.40
+0.38%
810,936
0.74
May 15, 2025
163.39
164.94
163.00
164.78
164.78
+0.19%
704,384
0.64
May 14, 2025
164.54
165.65
163.47
164.46
164.46
-0.36%
847,411
0.77
May 13, 2025
163.47
165.97
162.95
165.06
165.06
+1.49%
781,609
0.71
May 12, 2025
161.40
162.93
160.47
162.63
162.63
+5.52%
1,062,644
0.97
May 09, 2025
153.77
154.51
152.52
154.12
154.12
+1.23%
784,536
0.71
May 08, 2025
151.50
154.08
150.52
152.24
152.24
+1.80%
830,143
0.75
May 07, 2025
146.63
149.75
146.23
149.55
149.55
+2.05%
963,462
0.88
May 06, 2025
145.56
147.55
145.51
146.54
146.54
-0.51%
563,746
0.51
May 05, 2025
147.06
148.59
146.63
147.29
147.29
-0.83%
715,809
0.64
May 02, 2025
148.49
150.27
147.56
148.52
148.52
+2.05%
979,411
0.87
May 01, 2025
146.31
147.54
144.86
145.54
145.54
+0.10%
920,453
0.82
Apr 30, 2025
141.67
145.98
140.73
145.40
145.40
+0.59%
1,122,102
1.00
Apr 29, 2025
143.19
145.46
142.83
144.55
144.55
+0.42%
646,449
0.57
Apr 28, 2025
143.47
145.22
141.68
143.94
143.94
-0.05%
734,831
0.64
Apr 25, 2025
143.37
144.17
141.80
144.01
144.01
+0.15%
802,138
0.70
Apr 24, 2025
138.66
144.17
137.09
143.79
143.79
+4.73%
1,825,646
1.62
Apr 23, 2025
141.54
143.74
136.83
137.29
137.29
+1.61%
911,912
0.81
Apr 22, 2025
133.71
135.97
133.33
135.11
135.11
+2.45%
707,950
0.63
Apr 21, 2025
133.20
133.83
129.88
131.88
131.88
-2.64%
778,463
0.69
Apr 17, 2025
135.69
136.95
134.79
135.46
135.46
+0.50%
707,766
0.63
Apr 16, 2025
134.66
136.53
132.63
134.79
134.79
-1.53%
1,016,385
0.91
Rows: