Want to see KEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
307.23
318.44
300.87
315.90
315.90
+1.00%
1,743,963
1.13
Jul 16, 2026
316.31
320.38
310.30
312.76
312.76
-3.08%
1,486,975
0.96
Jul 15, 2026
330.65
331.99
316.11
322.71
322.71
-0.93%
1,421,368
0.93
Jul 14, 2026
328.19
330.43
322.57
325.73
325.73
+1.53%
1,237,983
0.81
Jul 13, 2026
325.76
332.35
318.52
320.83
320.83
-0.38%
1,382,466
0.91
Jul 10, 2026
320.42
324.05
318.10
322.05
322.05
-0.04%
916,027
0.60
Jul 09, 2026
326.02
329.73
321.30
322.17
322.17
+1.55%
1,517,971
1.00
Jul 08, 2026
307.96
317.56
305.42
317.24
317.24
+2.63%
1,124,814
0.74
Jul 07, 2026
313.69
313.86
306.01
309.12
309.12
-3.32%
1,607,153
1.06
Jul 06, 2026
317.23
328.58
316.57
319.73
319.73
+1.87%
1,152,267
0.77
Jul 03, 2026
331.59
333.35
311.32
313.86
313.86
0.00%
0
0.00
Jul 02, 2026
331.59
333.35
311.32
313.86
313.86
-6.48%
1,994,724
1.34
Jul 01, 2026
342.15
345.20
334.11
335.60
335.60
-4.13%
1,318,292
0.89
Jun 30, 2026
340.87
354.99
340.28
350.07
350.07
+2.92%
1,588,298
1.08
Jun 29, 2026
330.05
342.76
327.04
340.13
340.13
+3.49%
2,145,240
1.47
Jun 26, 2026
354.44
354.44
328.66
328.66
328.66
-8.72%
5,527,046
3.97
Jun 25, 2026
362.67
368.99
355.34
360.06
360.06
+2.49%
1,143,414
0.82
Jun 24, 2026
350.00
359.08
348.00
351.30
351.30
-0.36%
1,224,360
0.87
Jun 23, 2026
359.07
359.66
351.80
352.58
352.58
-5.56%
1,212,346
0.87
Jun 22, 2026
370.94
374.96
367.57
373.34
373.34
+2.66%
1,494,013
1.07
Jun 18, 2026
359.45
367.17
357.71
363.67
363.67
+3.70%
2,722,559
1.92
Jun 17, 2026
354.43
357.61
347.28
350.70
350.70
+0.12%
843,648
0.59
Jun 16, 2026
359.03
364.00
350.11
350.29
350.29
-1.86%
1,312,719
0.92
Jun 15, 2026
359.55
360.94
351.82
356.94
356.94
+1.79%
946,149
0.66
Jun 12, 2026
343.09
352.20
339.40
350.67
350.67
+3.13%
1,307,055
0.92
Jun 11, 2026
330.97
340.13
328.72
340.03
340.03
+4.95%
1,360,462
0.95
Jun 10, 2026
330.60
336.87
323.19
324.00
324.00
-2.24%
1,186,755
0.83
Jun 09, 2026
337.96
341.00
315.01
331.43
331.43
-0.05%
1,456,436
1.01
Jun 08, 2026
336.41
336.41
327.09
331.60
331.60
+0.54%
1,755,603
1.23
Jun 05, 2026
335.52
338.89
327.99
329.83
329.83
-3.87%
1,251,550
0.87
Jun 04, 2026
344.23
345.45
336.08
343.11
343.11
-2.10%
1,085,443
0.75
Jun 03, 2026
347.97
355.49
344.98
350.48
350.48
+1.13%
1,470,670
1.01
Jun 02, 2026
334.84
349.00
333.48
346.57
346.57
+5.02%
1,933,391
1.33
Jun 01, 2026
332.73
335.00
326.11
330.00
330.00
-2.46%
2,396,917
1.66
May 29, 2026
339.26
341.00
329.18
338.33
338.33
-0.24%
3,022,028
2.12
May 28, 2026
348.94
348.94
336.00
339.13
339.13
-2.45%
1,779,051
1.23
May 27, 2026
357.92
359.05
342.84
347.65
347.65
-2.27%
1,282,833
0.87
May 26, 2026
350.20
355.74
344.82
355.74
355.74
+2.65%
2,215,851
1.48
May 22, 2026
342.87
346.85
334.50
346.56
346.56
+2.67%
1,627,029
1.04
May 21, 2026
344.44
344.92
331.75
337.55
337.55
-1.32%
2,226,803
1.41
May 20, 2026
330.00
349.96
326.80
342.08
342.08
-0.59%
3,205,478
2.07
May 19, 2026
339.60
345.44
326.48
344.11
344.11
+1.07%
4,196,645
2.80
May 18, 2026
353.50
354.99
336.76
340.48
340.48
-2.44%
2,321,303
1.57
May 15, 2026
357.37
357.37
347.75
349.01
349.01
-3.47%
1,791,916
1.22
May 14, 2026
363.14
365.14
358.00
361.55
361.55
+0.10%
1,067,320
0.73
May 13, 2026
368.03
370.00
359.38
361.19
361.19
-0.13%
1,482,059
1.03
May 12, 2026
363.93
365.00
352.08
361.65
361.65
-1.29%
1,514,717
1.05
May 11, 2026
363.07
370.18
360.80
366.36
366.36
+1.68%
1,484,488
1.04
May 08, 2026
362.79
364.30
358.12
360.30
360.30
+1.48%
1,113,012
0.78
May 07, 2026
366.62
367.12
352.43
355.06
355.06
-3.17%
1,190,610
0.83
Rows: