Education
About Us
Working with TipRanks
Follow Us
Keysight Technologies (KEYS)
NYSE:KEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
161.38
161.48
158.66
159.83
159.83
-0.76%
693,774
0.66
Jun 04, 2025
161.54
161.78
159.51
161.06
161.06
+0.17%
689,654
0.66
Jun 03, 2025
158.36
161.38
157.83
160.79
160.79
+1.53%
923,372
0.88
Jun 02, 2025
157.30
158.39
155.64
158.36
158.36
+0.84%
861,867
0.81
May 30, 2025
157.78
158.52
155.20
157.04
157.04
-1.02%
2,098,192
1.99
May 29, 2025
159.98
160.30
157.46
158.66
158.66
+0.08%
973,731
0.91
May 28, 2025
162.41
162.70
157.85
158.54
158.54
-2.29%
1,315,434
1.20
May 27, 2025
162.31
162.79
160.82
162.26
162.26
+1.39%
795,945
0.72
May 23, 2025
158.44
160.63
157.85
160.03
160.03
-1.06%
874,740
0.78
May 22, 2025
162.18
162.72
159.79
161.74
161.74
-0.45%
1,158,125
1.02
May 21, 2025
171.60
174.98
161.51
162.47
162.47
-0.20%
2,412,614
2.18
May 20, 2025
161.42
163.70
160.40
162.80
162.80
+0.02%
1,839,900
1.69
May 19, 2025
162.09
163.58
162.09
162.77
162.77
-1.59%
1,042,740
0.95
May 16, 2025
164.53
165.85
163.86
165.40
165.40
+0.38%
810,936
0.74
May 15, 2025
163.39
164.94
163.00
164.78
164.78
+0.19%
704,384
0.64
May 14, 2025
164.54
165.65
163.47
164.46
164.46
-0.36%
847,411
0.77
May 13, 2025
163.47
165.97
162.95
165.06
165.06
+1.49%
781,609
0.71
May 12, 2025
161.40
162.93
160.47
162.63
162.63
+5.52%
1,062,644
0.97
May 09, 2025
153.77
154.51
152.52
154.12
154.12
+1.23%
784,536
0.71
May 08, 2025
151.50
154.08
150.52
152.24
152.24
+1.80%
830,143
0.75
May 07, 2025
146.63
149.75
146.23
149.55
149.55
+2.05%
963,462
0.88
May 06, 2025
145.56
147.55
145.51
146.54
146.54
-0.51%
563,746
0.51
May 05, 2025
147.06
148.59
146.63
147.29
147.29
-0.83%
715,809
0.64
May 02, 2025
148.49
150.27
147.56
148.52
148.52
+2.05%
979,411
0.87
May 01, 2025
146.31
147.54
144.86
145.54
145.54
+0.10%
920,453
0.82
Apr 30, 2025
141.67
145.98
140.73
145.40
145.40
+0.59%
1,122,102
1.00
Apr 29, 2025
143.19
145.46
142.83
144.55
144.55
+0.42%
646,449
0.57
Apr 28, 2025
143.47
145.22
141.68
143.94
143.94
-0.05%
734,831
0.64
Apr 25, 2025
143.37
144.17
141.80
144.01
144.01
+0.15%
802,138
0.70
Apr 24, 2025
138.66
144.17
137.09
143.79
143.79
+4.73%
1,825,646
1.62
Apr 23, 2025
141.54
143.74
136.83
137.29
137.29
+1.61%
911,912
0.81
Apr 22, 2025
133.71
135.97
133.33
135.11
135.11
+2.45%
707,950
0.63
Apr 21, 2025
133.20
133.83
129.88
131.88
131.88
-2.64%
778,463
0.69
Apr 17, 2025
135.69
136.95
134.79
135.46
135.46
+0.50%
707,766
0.63
Apr 16, 2025
134.66
136.53
132.63
134.79
134.79
-1.53%
1,016,385
0.91
Apr 15, 2025
136.51
139.08
136.20
136.89
136.89
+0.37%
709,117
0.63
Apr 14, 2025
138.23
138.40
134.83
136.39
136.39
+2.10%
1,322,555
1.19
Apr 11, 2025
131.75
134.45
129.30
133.59
133.59
+0.13%
1,590,999
1.45
Apr 10, 2025
137.33
137.68
129.26
133.41
133.41
-6.38%
1,306,478
1.20
Apr 09, 2025
127.17
143.77
126.04
142.50
142.50
+11.36%
2,011,275
1.88
Apr 08, 2025
134.76
135.96
125.01
127.96
127.96
-1.49%
1,221,501
1.15
Apr 07, 2025
124.00
134.90
121.43
129.89
129.89
+2.26%
1,801,124
1.73
Apr 04, 2025
132.34
133.77
123.90
127.02
127.02
-6.42%
2,107,428
2.06
Apr 03, 2025
146.31
146.31
134.22
135.73
135.73
-10.53%
1,319,637
1.31
Apr 02, 2025
148.01
152.58
147.95
151.71
151.71
+1.11%
819,454
0.82
Apr 01, 2025
149.58
151.38
148.03
150.04
150.04
+0.18%
635,549
0.63
Mar 31, 2025
147.17
150.74
143.98
149.77
149.77
-0.37%
1,442,402
1.46
Mar 28, 2025
154.29
155.00
149.53
150.33
150.33
-3.11%
767,570
0.78
Mar 27, 2025
155.79
156.35
152.89
155.15
155.15
-0.80%
742,493
0.76
Mar 26, 2025
158.69
159.10
155.43
156.40
156.40
-1.31%
566,069
0.54
Rows: