Keysight Technologies Inc (KEYS)
NYSE:KEYS
Want to see KEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
344.44
344.92
331.75
337.55
337.55
-1.32%
2,226,803
1.41
May 20, 2026
330.00
349.96
326.80
342.08
342.08
-0.59%
3,205,478
2.07
May 19, 2026
339.60
345.44
326.48
344.11
344.11
+1.07%
4,196,645
2.80
May 18, 2026
353.50
354.99
336.76
340.48
340.48
-2.44%
2,321,303
1.57
May 15, 2026
357.37
357.37
347.75
349.01
349.01
-3.47%
1,791,916
1.22
May 14, 2026
363.14
365.14
358.00
361.55
361.55
+0.10%
1,067,320
0.73
May 13, 2026
368.03
370.00
359.38
361.19
361.19
-0.13%
1,482,059
1.03
May 12, 2026
363.93
365.00
352.08
361.65
361.65
-1.29%
1,514,717
1.05
May 11, 2026
363.07
370.18
360.80
366.36
366.36
+1.68%
1,484,488
1.04
May 08, 2026
362.79
364.30
358.12
360.30
360.30
+1.48%
1,113,012
0.78
May 07, 2026
366.62
367.12
352.43
355.06
355.06
-3.17%
1,190,610
0.83
May 06, 2026
360.00
366.77
357.99
366.68
366.68
+3.02%
945,582
0.66
May 05, 2026
352.00
358.51
352.00
355.93
355.93
+1.30%
782,911
0.55
May 04, 2026
351.74
354.23
348.14
351.35
351.35
-0.30%
877,223
0.61
May 01, 2026
353.52
353.52
343.34
352.41
352.41
+0.71%
947,309
0.65
Apr 30, 2026
344.91
351.50
338.08
349.91
349.91
+4.31%
1,646,967
1.14
Apr 29, 2026
333.98
337.19
330.70
335.46
335.46
+0.95%
1,007,479
0.70
Apr 28, 2026
333.12
335.50
324.27
332.30
332.30
-2.45%
1,546,950
1.07
Apr 27, 2026
346.40
346.91
332.42
340.64
340.64
-1.82%
1,776,426
1.24
Apr 24, 2026
350.00
352.78
345.36
346.96
346.96
+0.12%
967,919
0.67
Apr 23, 2026
340.77
348.43
338.91
346.53
346.53
+2.23%
989,017
0.69
Apr 22, 2026
342.71
344.68
338.44
338.97
338.97
-0.10%
1,088,033
0.76
Apr 21, 2026
335.09
342.42
334.31
339.30
339.30
+1.24%
682,146
0.48
Apr 20, 2026
334.34
337.01
332.00
335.14
335.14
+0.24%
915,271
0.64
Apr 17, 2026
331.03
338.00
331.03
334.34
334.34
+1.33%
1,354,636
0.95
Apr 16, 2026
326.24
330.38
321.20
329.96
329.96
+1.45%
1,158,800
0.82
Apr 15, 2026
327.16
328.43
320.04
325.25
325.25
-1.58%
788,004
0.56
Apr 14, 2026
333.63
334.99
327.37
330.46
330.46
-0.20%
854,727
0.60
Apr 13, 2026
322.56
331.29
320.73
331.11
331.11
+2.14%
994,102
0.70
Apr 10, 2026
323.91
325.55
320.00
324.18
324.18
+0.38%
1,178,512
0.83
Apr 09, 2026
318.00
323.87
317.00
322.94
322.94
+1.45%
1,034,308
0.73
Apr 08, 2026
312.75
321.51
311.69
318.33
318.33
+5.89%
1,478,264
1.05
Apr 07, 2026
290.64
300.68
289.17
300.61
300.61
+2.63%
951,993
0.67
Apr 06, 2026
294.62
296.00
288.62
292.92
292.92
+0.58%
498,451
0.35
Apr 03, 2026
281.98
296.37
280.60
291.24
291.24
0.00%
0
0.00
Apr 02, 2026
281.98
296.37
280.60
291.24
291.24
+0.48%
888,583
0.62
Apr 01, 2026
286.75
294.37
285.29
289.84
289.84
+2.65%
1,236,884
0.86
Mar 31, 2026
275.00
283.95
272.79
282.37
282.37
+4.81%
1,076,018
0.76
Mar 30, 2026
284.62
284.62
266.47
269.41
269.41
-3.46%
1,346,973
0.96
Mar 27, 2026
277.82
283.30
275.95
279.06
279.06
-0.72%
1,036,597
0.74
Mar 26, 2026
288.94
290.02
280.33
281.07
281.07
-4.11%
1,024,476
0.74
Mar 25, 2026
300.00
301.74
290.28
293.12
293.12
-1.83%
1,838,199
1.34
Mar 24, 2026
286.55
301.99
286.55
298.58
298.58
+3.33%
1,339,472
0.99
Mar 23, 2026
286.74
294.41
286.23
288.96
288.96
+4.12%
1,456,853
1.09
Mar 20, 2026
288.04
290.74
275.27
277.53
277.53
-4.37%
3,872,028
3.02
Mar 19, 2026
280.10
293.13
276.08
290.21
290.21
+2.14%
1,543,192
1.22
Mar 18, 2026
287.07
289.85
283.02
284.12
284.12
-1.13%
792,865
0.61
Mar 17, 2026
286.71
288.85
283.69
287.38
287.38
+0.50%
1,147,700
0.88
Mar 16, 2026
287.50
289.96
285.00
285.94
285.94
+2.20%
1,275,255
0.97
Mar 13, 2026
284.30
290.22
277.92
279.78
279.78
-1.06%
1,645,656
1.25
Rows: