Education
About Us
Working with TipRanks
Follow Us
Kewaunee Scientific Corp. (KEQU)
NASDAQ:KEQU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.20
34.24
34.01
34.10
34.10
-0.15%
15,815
2.90
Mar 19, 2026
34.58
34.80
34.15
34.15
34.15
-0.35%
2,131
0.38
Mar 18, 2026
34.85
35.28
34.27
34.27
34.27
-1.81%
9,961
1.79
Mar 17, 2026
35.16
35.59
34.85
34.90
34.90
+0.58%
4,859
0.88
Mar 16, 2026
36.06
36.06
34.70
34.70
34.70
-1.53%
1,739
0.31
Mar 13, 2026
35.34
36.07
34.70
35.24
35.24
-1.07%
23,671
4.43
Mar 12, 2026
36.00
36.48
34.81
35.62
35.62
-13.08%
56,852
12.20
Mar 11, 2026
41.41
42.60
40.98
40.98
40.98
-2.54%
4,984
1.04
Mar 10, 2026
42.29
43.36
42.05
42.05
42.05
+0.98%
2,589
0.49
Mar 09, 2026
41.97
41.97
41.64
41.64
41.64
-0.50%
1,356
0.26
Mar 06, 2026
40.80
41.85
40.80
41.85
41.85
+2.07%
889
0.16
Mar 05, 2026
41.55
41.55
41.00
41.00
41.00
-0.58%
748
0.14
Mar 04, 2026
41.00
41.62
41.00
41.24
41.24
-1.32%
5,395
1.00
Mar 03, 2026
41.79
41.79
41.79
41.79
41.79
+0.10%
582
0.11
Mar 02, 2026
42.00
43.02
41.75
41.75
41.75
+0.63%
2,354
0.43
Feb 27, 2026
43.00
43.00
41.49
41.49
41.49
+1.20%
1,434
0.25
Feb 26, 2026
41.00
41.60
40.83
41.00
41.00
-2.08%
3,442
0.61
Feb 25, 2026
42.29
42.49
41.69
41.87
41.87
-2.85%
3,015
0.54
Feb 24, 2026
41.60
43.10
41.07
43.10
43.10
+6.13%
6,109
1.10
Feb 23, 2026
41.52
42.39
40.61
40.61
40.61
-4.56%
4,661
0.84
Feb 20, 2026
42.83
42.95
41.75
42.55
42.55
+2.41%
4,112
0.74
Feb 19, 2026
41.00
42.31
41.00
41.55
41.55
+0.97%
3,671
0.65
Feb 18, 2026
40.40
41.17
40.03
41.15
41.15
+2.88%
2,014
0.35
Feb 17, 2026
39.66
40.00
39.66
40.00
40.00
+0.58%
1,783
0.28
Feb 16, 2026
40.13
40.17
39.66
39.77
39.77
0.00%
0
0.00
Feb 13, 2026
40.13
40.17
39.66
39.77
39.77
-0.95%
4,287
0.66
Feb 12, 2026
40.15
40.35
40.00
40.15
40.15
+0.88%
3,405
0.52
Feb 11, 2026
39.70
40.17
39.70
39.80
39.80
-0.82%
1,863
0.28
Feb 10, 2026
40.70
41.49
39.80
39.80
39.80
-0.82%
4,375
0.65
Feb 09, 2026
40.11
40.13
40.11
40.13
40.13
-1.57%
2,937
0.42
Feb 06, 2026
40.99
41.47
40.77
40.77
40.77
+1.57%
2,364
0.34
Feb 05, 2026
39.80
40.14
38.91
40.14
40.14
+1.16%
6,629
0.95
Feb 04, 2026
39.68
39.68
39.68
39.68
39.68
-2.05%
2,147
0.28
Feb 03, 2026
40.60
40.72
40.51
40.51
40.51
+0.80%
2,658
0.33
Feb 02, 2026
39.75
40.19
39.75
40.19
40.19
+1.64%
3,174
0.39
Jan 30, 2026
39.30
39.71
39.06
39.54
39.54
+2.70%
2,115
0.25
Jan 29, 2026
38.26
39.50
38.26
38.50
38.50
-2.43%
4,241
0.50
Jan 28, 2026
38.67
39.59
38.11
39.46
39.46
+1.65%
9,504
1.14
Jan 27, 2026
39.48
39.98
38.82
38.82
38.82
-1.30%
2,595
0.31
Jan 26, 2026
40.01
40.17
38.85
39.33
39.33
-1.90%
7,487
0.90
Jan 23, 2026
38.00
40.38
38.00
40.09
40.09
+1.14%
7,745
0.93
Jan 22, 2026
39.05
39.64
39.05
39.64
39.64
+1.90%
4,481
0.54
Jan 21, 2026
38.74
39.83
38.69
38.90
38.90
+0.52%
4,825
0.58
Jan 20, 2026
39.40
39.91
38.70
38.70
38.70
-4.23%
9,845
1.18
Jan 19, 2026
37.65
41.20
37.50
40.41
40.41
0.00%
0
0.00
Jan 16, 2026
37.65
41.20
37.50
40.41
40.41
+6.34%
15,049
1.75
Jan 15, 2026
37.45
38.15
37.45
38.00
38.00
+1.33%
7,991
0.91
Jan 14, 2026
37.68
38.10
37.19
37.50
37.50
+0.81%
2,722
0.30
Jan 13, 2026
37.50
38.01
37.20
37.20
37.20
-0.83%
7,168
0.77
Jan 12, 2026
38.50
38.50
37.51
37.51
37.51
+0.03%
2,743
0.29
Rows: