Kewaunee Scientific Corp. (KEQU)
NASDAQ:KEQU
Want to see KEQU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.53
39.97
39.53
39.97
39.97
-2.96%
1,350
0.31
May 21, 2026
41.20
41.20
40.49
41.19
41.19
-0.02%
1,589
0.36
May 20, 2026
38.85
41.20
38.85
41.20
41.20
+6.90%
4,040
0.91
May 19, 2026
38.24
38.60
38.24
38.54
38.54
+0.55%
3,512
0.79
May 18, 2026
38.65
38.65
38.33
38.33
38.33
-0.80%
1,062
0.24
May 15, 2026
37.82
38.64
37.82
38.64
38.64
-0.10%
683
0.15
May 14, 2026
38.02
39.10
38.02
38.68
38.68
+2.68%
1,864
0.42
May 13, 2026
37.49
37.67
37.10
37.67
37.67
+2.56%
1,945
0.43
May 12, 2026
36.73
36.73
36.73
36.73
36.73
+0.16%
822
0.18
May 11, 2026
37.44
37.95
36.53
36.67
36.67
-0.92%
1,292
0.28
May 08, 2026
35.43
37.63
35.43
37.01
37.01
+1.45%
1,943
0.42
May 07, 2026
37.00
37.00
35.31
36.48
36.48
-1.41%
4,557
1.00
May 06, 2026
38.50
39.00
36.60
37.00
37.00
-0.43%
4,585
1.02
May 05, 2026
38.00
38.00
37.16
37.16
37.16
-0.58%
1,096
0.24
May 04, 2026
37.38
38.34
36.41
37.38
37.38
-0.90%
0
0.00
May 01, 2026
36.00
38.54
36.00
37.72
37.72
+1.91%
2,303
0.50
Apr 30, 2026
37.01
37.01
37.01
37.01
37.01
-3.97%
1,038
0.22
Apr 29, 2026
36.96
38.54
36.96
38.54
38.54
+3.81%
1,213
0.26
Apr 28, 2026
37.23
37.55
37.00
37.12
37.12
+0.28%
1,460
0.31
Apr 27, 2026
36.99
37.02
36.99
37.02
37.02
-0.47%
1,333
0.27
Apr 24, 2026
37.20
37.59
36.80
37.20
37.20
+3.00%
0
0.00
Apr 23, 2026
37.14
37.14
35.46
36.11
36.11
-2.41%
2,435
0.49
Apr 22, 2026
37.00
37.00
37.00
37.00
37.00
-0.94%
344
0.07
Apr 21, 2026
38.21
38.21
37.35
37.35
37.35
+1.33%
1,461
0.28
Apr 20, 2026
36.70
37.79
36.52
36.86
36.86
+0.44%
4,547
0.88
Apr 17, 2026
34.71
36.70
34.71
36.70
36.70
+4.89%
7,410
1.43
Apr 16, 2026
35.15
35.17
34.42
34.99
34.99
+0.63%
5,895
1.16
Apr 15, 2026
35.21
35.40
34.77
34.77
34.77
+1.05%
1,956
0.37
Apr 14, 2026
35.22
35.22
34.41
34.41
34.41
-0.81%
2,952
0.55
Apr 13, 2026
34.32
34.85
34.13
34.69
34.69
-0.67%
2,657
0.49
Apr 10, 2026
34.49
35.52
34.49
34.93
34.93
+2.42%
2,132
0.39
Apr 09, 2026
35.05
35.10
34.10
34.10
34.10
-1.76%
1,525
0.28
Apr 08, 2026
34.52
34.84
33.93
34.71
34.71
+2.16%
4,671
0.85
Apr 07, 2026
33.98
34.10
33.85
33.98
33.98
-0.07%
0
0.00
Apr 06, 2026
34.29
34.45
33.95
34.00
34.00
-0.03%
11,381
2.03
Apr 03, 2026
33.97
34.01
33.70
34.01
34.01
0.00%
0
0.00
Apr 02, 2026
33.97
34.01
33.70
34.01
34.01
+0.11%
2,945
0.51
Apr 01, 2026
34.35
34.50
33.97
33.97
33.97
-0.88%
6,250
1.08
Mar 31, 2026
34.71
35.01
34.13
34.27
34.27
+0.59%
9,710
1.72
Mar 30, 2026
34.21
34.45
34.00
34.07
34.07
-0.73%
5,193
0.92
Mar 27, 2026
34.10
34.32
34.10
34.32
34.32
-1.35%
1,743
0.30
Mar 26, 2026
34.32
35.35
34.00
34.79
34.79
+2.20%
10,267
1.81
Mar 25, 2026
34.02
34.31
34.02
34.04
34.04
-0.41%
1,530
0.27
Mar 24, 2026
34.68
34.68
34.18
34.18
34.18
-1.01%
1,712
0.30
Mar 23, 2026
34.65
35.14
34.36
34.53
34.53
+1.26%
3,850
0.68
Mar 20, 2026
34.20
34.24
34.01
34.10
34.10
-0.15%
15,815
2.90
Mar 19, 2026
34.58
34.80
34.15
34.15
34.15
-0.35%
2,131
0.38
Mar 18, 2026
34.85
35.28
34.27
34.27
34.27
-1.81%
9,961
1.79
Mar 17, 2026
35.16
35.59
34.85
34.90
34.90
+0.58%
4,859
0.88
Mar 16, 2026
36.06
36.06
34.70
34.70
34.70
-1.53%
1,739
0.31
Rows: