Education
About Us
Working with TipRanks
Follow Us
Kewaunee Scientific Corp. (KEQU)
NASDAQ:KEQU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
40.60
40.72
40.51
40.51
40.51
+0.80%
2,658
0.31
Feb 02, 2026
39.75
40.19
39.75
40.19
40.19
+1.64%
3,174
0.37
Jan 30, 2026
39.30
39.71
39.06
39.54
39.54
+2.70%
2,115
0.24
Jan 29, 2026
38.26
39.50
38.26
38.50
38.50
-2.43%
4,241
0.49
Jan 28, 2026
38.67
39.59
38.11
39.46
39.46
+1.65%
9,504
1.11
Jan 27, 2026
39.48
39.98
38.82
38.82
38.82
-1.30%
2,595
0.30
Jan 26, 2026
40.01
40.17
38.85
39.33
39.33
-1.90%
7,487
0.87
Jan 23, 2026
38.00
40.38
38.00
40.09
40.09
+1.14%
7,745
0.89
Jan 22, 2026
39.05
39.64
39.05
39.64
39.64
+1.90%
4,481
0.51
Jan 21, 2026
38.74
39.83
38.69
38.90
38.90
+0.52%
4,825
0.54
Jan 20, 2026
39.40
39.91
38.70
38.70
38.70
-4.23%
9,845
1.07
Jan 19, 2026
37.65
41.20
37.50
40.41
40.41
0.00%
0
0.00
Jan 16, 2026
37.65
41.20
37.50
40.41
40.41
+6.34%
15,049
1.57
Jan 15, 2026
37.45
38.15
37.45
38.00
38.00
+1.33%
7,991
0.82
Jan 14, 2026
37.68
38.10
37.19
37.50
37.50
+0.81%
2,722
0.28
Jan 13, 2026
37.50
38.01
37.20
37.20
37.20
-0.83%
7,168
0.74
Jan 12, 2026
38.50
38.50
37.51
37.51
37.51
+0.03%
2,743
0.27
Jan 09, 2026
37.51
38.00
37.39
37.50
37.50
+0.91%
4,895
0.47
Jan 08, 2026
37.27
38.00
37.13
37.16
37.16
-0.24%
5,859
0.57
Jan 07, 2026
37.85
37.99
37.25
37.25
37.25
-0.83%
13,201
1.29
Jan 06, 2026
38.45
39.20
37.50
37.56
37.56
-2.29%
11,633
1.16
Jan 05, 2026
37.10
39.20
37.10
38.44
38.44
+2.51%
2,927
0.29
Jan 02, 2026
37.41
38.23
37.41
37.50
37.50
+0.24%
6,326
0.62
Dec 31, 2025
37.14
38.03
37.14
37.41
37.41
0.00%
6,879
0.67
Dec 30, 2025
37.76
37.98
37.12
37.41
37.41
-0.64%
6,497
0.64
Dec 29, 2025
38.01
38.02
37.65
37.65
37.65
-0.92%
5,140
0.50
Dec 26, 2025
37.64
38.29
37.64
38.00
38.00
-0.03%
5,082
0.50
Dec 24, 2025
38.20
38.25
37.93
38.01
38.01
-0.24%
1,555
0.15
Dec 23, 2025
38.33
38.61
38.08
38.10
38.10
-1.60%
3,463
0.33
Dec 22, 2025
37.91
39.61
37.91
38.72
38.72
+1.12%
15,908
1.55
Dec 19, 2025
38.39
39.03
38.25
38.29
38.29
-0.18%
3,476
0.34
Dec 18, 2025
39.53
39.53
38.36
38.36
38.36
-1.34%
519
0.05
Dec 17, 2025
38.93
39.50
38.88
38.88
38.88
+1.01%
4,327
0.39
Dec 16, 2025
38.25
39.73
37.64
38.49
38.49
+0.50%
10,345
0.94
Dec 15, 2025
37.50
38.87
37.50
38.30
38.30
+1.38%
14,058
1.29
Dec 12, 2025
38.75
38.75
37.78
37.78
37.78
-1.25%
14,023
1.28
Dec 11, 2025
38.41
39.69
37.50
38.26
38.26
-4.35%
30,306
2.79
Dec 10, 2025
40.29
41.04
39.85
40.00
40.00
+3.15%
5,911
0.48
Dec 09, 2025
39.67
39.67
38.51
38.78
38.78
-2.10%
6,524
0.52
Dec 08, 2025
39.25
40.10
39.25
39.61
39.61
+0.28%
4,086
0.32
Dec 05, 2025
40.36
40.36
38.88
39.50
39.50
+0.59%
2,285
0.18
Dec 04, 2025
38.34
39.95
37.91
39.27
39.27
+3.21%
2,271
0.18
Dec 03, 2025
38.06
38.60
37.77
38.05
38.05
-0.16%
8,682
0.68
Dec 02, 2025
37.92
38.89
36.98
38.11
38.11
+0.87%
7,028
0.55
Dec 01, 2025
37.36
38.06
37.36
37.78
37.78
+1.52%
3,676
0.29
Nov 28, 2025
38.50
39.22
37.22
37.22
37.22
-2.96%
2,928
0.23
Nov 26, 2025
39.42
39.61
38.28
38.35
38.35
-0.93%
7,609
0.59
Nov 25, 2025
39.33
40.11
38.71
38.71
38.71
+0.73%
4,513
0.35
Nov 24, 2025
40.48
40.48
38.43
38.43
38.43
-1.96%
7,811
0.61
Nov 21, 2025
38.44
39.46
38.30
39.20
39.20
+4.51%
7,912
0.62
Rows: