Kewaunee Scientific Corp. (KEQU)
NASDAQ:KEQU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.49
35.52
34.49
34.93
34.93
+2.42%
2,132
0.39
Apr 09, 2026
35.05
35.10
34.10
34.10
34.10
-1.76%
1,525
0.28
Apr 08, 2026
34.52
34.84
33.93
34.71
34.71
+2.16%
4,671
0.85
Apr 07, 2026
33.98
34.10
33.85
33.98
33.98
-0.07%
0
0.00
Apr 06, 2026
34.29
34.45
33.95
34.00
34.00
-0.03%
11,381
2.03
Apr 03, 2026
33.97
34.01
33.70
34.01
34.01
0.00%
0
0.00
Apr 02, 2026
33.97
34.01
33.70
34.01
34.01
+0.11%
2,945
0.51
Apr 01, 2026
34.35
34.50
33.97
33.97
33.97
-0.88%
6,250
1.08
Mar 31, 2026
34.71
35.01
34.13
34.27
34.27
+0.59%
9,710
1.72
Mar 30, 2026
34.21
34.45
34.00
34.07
34.07
-0.73%
5,193
0.92
Mar 27, 2026
34.10
34.32
34.10
34.32
34.32
-1.35%
1,743
0.30
Mar 26, 2026
34.32
35.35
34.00
34.79
34.79
+2.20%
10,267
1.81
Mar 25, 2026
34.02
34.31
34.02
34.04
34.04
-0.41%
1,530
0.27
Mar 24, 2026
34.68
34.68
34.18
34.18
34.18
-1.01%
1,712
0.30
Mar 23, 2026
34.65
35.14
34.36
34.53
34.53
+1.26%
3,850
0.68
Mar 20, 2026
34.20
34.24
34.01
34.10
34.10
-0.15%
15,815
2.90
Mar 19, 2026
34.58
34.80
34.15
34.15
34.15
-0.35%
2,131
0.38
Mar 18, 2026
34.85
35.28
34.27
34.27
34.27
-1.81%
9,961
1.79
Mar 17, 2026
35.16
35.59
34.85
34.90
34.90
+0.58%
4,859
0.88
Mar 16, 2026
36.06
36.06
34.70
34.70
34.70
-1.53%
1,739
0.31
Mar 13, 2026
35.34
36.07
34.70
35.24
35.24
-1.07%
23,671
4.43
Mar 12, 2026
36.00
36.48
34.81
35.62
35.62
-13.08%
56,852
12.20
Mar 11, 2026
41.41
42.60
40.98
40.98
40.98
-2.54%
4,984
1.04
Mar 10, 2026
42.29
43.36
42.05
42.05
42.05
+0.98%
2,589
0.49
Mar 09, 2026
41.97
41.97
41.64
41.64
41.64
-0.50%
1,356
0.26
Mar 06, 2026
40.80
41.85
40.80
41.85
41.85
+2.07%
889
0.16
Mar 05, 2026
41.55
41.55
41.00
41.00
41.00
-0.58%
748
0.14
Mar 04, 2026
41.00
41.62
41.00
41.24
41.24
-1.32%
5,395
1.00
Mar 03, 2026
41.79
41.79
41.79
41.79
41.79
+0.10%
582
0.11
Mar 02, 2026
42.00
43.02
41.75
41.75
41.75
+0.63%
2,354
0.43
Feb 27, 2026
43.00
43.00
41.49
41.49
41.49
+1.20%
1,434
0.25
Feb 26, 2026
41.00
41.60
40.83
41.00
41.00
-2.08%
3,442
0.61
Feb 25, 2026
42.29
42.49
41.69
41.87
41.87
-2.85%
3,015
0.54
Feb 24, 2026
41.60
43.10
41.07
43.10
43.10
+6.13%
6,109
1.10
Feb 23, 2026
41.52
42.39
40.61
40.61
40.61
-4.56%
4,661
0.84
Feb 20, 2026
42.83
42.95
41.75
42.55
42.55
+2.41%
4,112
0.74
Feb 19, 2026
41.00
42.31
41.00
41.55
41.55
+0.97%
3,671
0.65
Feb 18, 2026
40.40
41.17
40.03
41.15
41.15
+2.88%
2,014
0.35
Feb 17, 2026
39.66
40.00
39.66
40.00
40.00
+0.58%
1,783
0.28
Feb 16, 2026
40.13
40.17
39.66
39.77
39.77
0.00%
0
0.00
Feb 13, 2026
40.13
40.17
39.66
39.77
39.77
-0.95%
4,287
0.66
Feb 12, 2026
40.15
40.35
40.00
40.15
40.15
+0.88%
3,405
0.52
Feb 11, 2026
39.70
40.17
39.70
39.80
39.80
-0.82%
1,863
0.28
Feb 10, 2026
40.70
41.49
39.80
39.80
39.80
-0.82%
4,375
0.65
Feb 09, 2026
40.11
40.13
40.11
40.13
40.13
-1.57%
2,937
0.42
Feb 06, 2026
40.99
41.47
40.77
40.77
40.77
+1.57%
2,364
0.34
Feb 05, 2026
39.80
40.14
38.91
40.14
40.14
+1.16%
6,629
0.95
Feb 04, 2026
39.68
39.68
39.68
39.68
39.68
-2.05%
2,147
0.28
Feb 03, 2026
40.60
40.72
40.51
40.51
40.51
+0.80%
2,658
0.33
Feb 02, 2026
39.75
40.19
39.75
40.19
40.19
+1.64%
3,174
0.39
Rows: