Education
About Us
Working with TipRanks
Follow Us
Kewaunee Scientific (KEQU)
:KEQU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.39
39.03
38.25
38.29
38.29
-0.18%
3,476
0.34
Dec 18, 2025
39.53
39.53
38.36
38.36
38.36
-1.34%
519
0.05
Dec 17, 2025
38.93
39.50
38.88
38.88
38.88
+1.01%
4,327
0.39
Dec 16, 2025
38.25
39.73
37.64
38.49
38.49
+0.50%
10,345
0.94
Dec 15, 2025
37.50
38.87
37.50
38.30
38.30
+1.38%
14,058
1.29
Dec 12, 2025
38.75
38.75
37.78
37.78
37.78
-1.25%
14,023
1.28
Dec 11, 2025
38.41
39.69
37.50
38.26
38.26
-4.35%
30,306
2.79
Dec 10, 2025
40.29
41.04
39.85
40.00
40.00
+3.15%
5,911
0.48
Dec 09, 2025
39.67
39.67
38.51
38.78
38.78
-2.10%
6,524
0.52
Dec 08, 2025
39.25
40.10
39.25
39.61
39.61
+0.28%
4,086
0.32
Dec 05, 2025
40.36
40.36
38.88
39.50
39.50
+0.59%
2,285
0.18
Dec 04, 2025
38.34
39.95
37.91
39.27
39.27
+3.21%
2,271
0.18
Dec 03, 2025
38.06
38.60
37.77
38.05
38.05
-0.16%
8,682
0.68
Dec 02, 2025
37.92
38.89
36.98
38.11
38.11
+0.87%
7,028
0.55
Dec 01, 2025
37.36
38.06
37.36
37.78
37.78
+1.52%
3,676
0.29
Nov 28, 2025
38.50
39.22
37.22
37.22
37.22
-2.96%
2,928
0.23
Nov 26, 2025
39.42
39.61
38.28
38.35
38.35
-0.93%
7,609
0.59
Nov 25, 2025
39.33
40.11
38.71
38.71
38.71
+0.73%
4,513
0.35
Nov 24, 2025
40.48
40.48
38.43
38.43
38.43
-1.96%
7,811
0.61
Nov 21, 2025
38.44
39.46
38.30
39.20
39.20
+4.51%
7,912
0.62
Nov 20, 2025
41.30
41.30
37.25
37.51
37.51
-5.04%
38,445
3.12
Nov 19, 2025
39.49
39.56
39.22
39.50
39.50
+0.10%
3,869
0.31
Nov 18, 2025
39.67
40.46
39.13
39.46
39.46
-0.15%
9,215
0.76
Nov 17, 2025
40.57
40.60
39.48
39.52
39.52
-2.23%
7,153
0.59
Nov 14, 2025
40.04
40.84
39.77
40.42
40.42
+0.92%
11,801
0.98
Nov 13, 2025
40.04
40.40
39.46
40.05
40.05
-1.11%
7,011
0.58
Nov 12, 2025
41.64
41.64
40.00
40.50
40.50
-2.69%
17,504
1.47
Nov 11, 2025
42.91
42.91
41.56
41.62
41.62
-0.83%
4,049
0.34
Nov 10, 2025
41.96
42.87
41.50
41.97
41.97
+0.41%
7,187
0.60
Nov 07, 2025
40.09
42.00
39.50
41.80
41.80
+3.39%
47,548
4.14
Nov 06, 2025
41.99
42.36
40.43
40.43
40.43
-2.06%
26,225
2.36
Nov 05, 2025
41.69
41.74
40.81
41.28
41.28
+0.17%
11,418
1.04
Nov 04, 2025
41.33
42.30
41.21
41.21
41.21
-2.16%
16,885
1.56
Nov 03, 2025
42.00
42.95
41.57
42.12
42.12
+0.72%
4,634
0.42
Oct 31, 2025
41.75
42.15
41.75
41.82
41.82
-0.95%
3,908
0.35
Oct 30, 2025
42.31
42.85
42.04
42.22
42.22
-1.63%
3,424
0.30
Oct 29, 2025
42.95
43.85
42.52
42.92
42.92
-0.05%
6,315
0.55
Oct 28, 2025
43.76
43.92
42.82
42.94
42.94
-2.87%
4,869
0.42
Oct 27, 2025
44.00
44.47
44.00
44.21
44.21
-2.52%
3,890
0.34
Oct 24, 2025
46.57
46.57
44.05
45.36
45.36
+1.17%
9,036
0.78
Oct 23, 2025
45.31
45.33
43.57
44.83
44.83
-2.73%
9,924
0.86
Oct 22, 2025
46.33
46.46
43.20
46.09
46.09
+0.08%
11,332
0.97
Oct 21, 2025
45.00
46.50
44.20
46.06
46.06
+1.20%
18,894
1.60
Oct 20, 2025
43.59
46.16
43.14
45.51
45.51
+5.37%
21,252
1.83
Oct 17, 2025
42.00
43.66
42.00
43.19
43.19
+1.62%
15,300
1.33
Oct 16, 2025
42.00
43.59
42.00
42.50
42.50
+0.69%
24,204
2.17
Oct 15, 2025
42.49
42.71
41.65
42.21
42.21
+1.88%
15,550
1.40
Oct 14, 2025
43.16
43.16
41.43
41.43
41.43
+0.10%
7,603
0.68
Oct 13, 2025
42.16
42.16
41.32
41.39
41.39
-0.34%
4,881
0.43
Oct 10, 2025
42.98
44.03
41.45
41.53
41.53
-3.73%
30,913
2.85
Rows: