Education
About Us
Working with TipRanks
Follow Us
Keisei Electric Railway Co Ltd (KELRF)
OTHER OTC:KELRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
7.98
8.47
7.49
7.98
7.98
-1.18%
0
0.00
Mar 10, 2026
8.08
8.52
7.63
8.08
8.08
-2.24%
0
0.00
Mar 09, 2026
8.26
8.56
7.96
8.26
8.26
+1.47%
0
0.00
Mar 06, 2026
8.14
8.57
7.71
8.14
8.14
-0.61%
0
0.00
Mar 05, 2026
8.19
8.69
7.69
8.19
8.19
-1.15%
0
0.00
Mar 04, 2026
8.29
8.76
7.81
8.29
8.29
+1.35%
0
0.00
Mar 03, 2026
8.18
8.63
7.72
8.18
8.18
-4.44%
0
0.00
Mar 02, 2026
8.56
9.00
8.11
8.56
8.56
-0.47%
0
0.00
Feb 27, 2026
8.60
9.00
8.19
8.60
8.60
+0.35%
0
0.00
Feb 26, 2026
8.57
9.00
8.13
8.57
8.57
+2.21%
0
0.00
Feb 25, 2026
8.38
8.79
7.97
8.38
8.38
-1.76%
0
0.00
Feb 24, 2026
8.53
8.99
8.07
8.53
8.53
-0.52%
0
0.00
Feb 23, 2026
8.58
9.00
8.15
8.58
8.58
+0.06%
0
0.00
Feb 20, 2026
8.57
9.00
8.14
8.57
8.57
+0.06%
0
0.00
Feb 19, 2026
8.57
9.00
8.13
8.57
8.57
-1.21%
0
0.00
Feb 18, 2026
8.67
9.00
8.34
8.67
8.67
+1.64%
0
0.00
Feb 17, 2026
8.53
9.00
8.06
8.53
8.53
+0.18%
0
0.00
Feb 16, 2026
8.52
8.99
8.04
8.52
8.52
0.00%
0
0.00
Feb 13, 2026
8.52
8.99
8.04
8.52
8.52
-0.12%
0
0.00
Feb 12, 2026
8.53
8.99
8.06
8.53
8.53
+0.65%
0
0.00
Feb 11, 2026
8.47
8.93
8.01
8.47
8.47
+2.36%
0
0.00
Feb 10, 2026
8.39
8.86
7.91
8.39
8.39
+1.33%
0
0.00
Feb 09, 2026
8.28
8.75
7.80
8.28
8.28
+2.92%
0
0.00
Feb 06, 2026
8.04
8.54
7.54
8.04
8.04
+0.37%
0
0.00
Feb 05, 2026
8.01
8.49
7.53
8.01
8.01
+4.84%
0
0.00
Feb 04, 2026
7.64
8.11
7.17
7.64
7.64
+0.33%
0
0.00
Feb 03, 2026
7.62
8.10
7.13
7.62
7.62
-1.61%
0
0.00
Feb 02, 2026
7.74
8.14
7.34
7.74
7.74
-2.27%
0
0.00
Jan 30, 2026
7.92
8.41
7.43
7.92
7.92
-0.50%
0
0.00
Jan 29, 2026
7.96
8.46
7.46
7.96
7.96
-0.87%
0
0.00
Jan 28, 2026
8.03
8.47
7.59
8.03
8.03
-1.17%
0
0.00
Jan 27, 2026
8.13
8.59
7.66
8.13
8.13
-0.98%
0
0.00
Jan 26, 2026
8.21
8.69
7.72
8.21
8.21
+2.12%
0
0.00
Jan 23, 2026
8.04
8.48
7.59
8.04
8.04
+0.50%
0
0.00
Jan 22, 2026
8.00
8.48
7.51
8.00
8.00
+0.13%
0
0.00
Jan 21, 2026
7.99
8.47
7.50
7.99
7.99
-1.05%
0
0.00
Jan 20, 2026
8.07
8.54
7.60
8.07
8.07
-0.43%
0
0.00
Jan 19, 2026
8.11
8.59
7.62
8.11
8.11
0.00%
0
0.00
Jan 16, 2026
8.11
8.59
7.62
8.11
8.11
+0.25%
0
0.00
Jan 15, 2026
8.09
8.57
7.60
8.09
8.09
+0.19%
0
0.00
Jan 14, 2026
8.07
8.56
7.58
8.07
8.07
-2.30%
0
0.00
Jan 13, 2026
8.26
8.74
7.78
8.26
8.26
-0.66%
0
0.00
Jan 12, 2026
8.32
8.81
7.82
8.32
8.32
+0.79%
0
0.00
Jan 09, 2026
8.25
8.69
7.81
8.25
8.25
+1.23%
0
0.00
Jan 08, 2026
8.15
8.64
7.66
8.15
8.15
-1.21%
0
0.00
Jan 07, 2026
8.25
8.64
7.86
8.25
8.25
+0.30%
0
0.00
Jan 06, 2026
8.23
8.71
7.74
8.23
8.23
+0.37%
0
0.00
Jan 05, 2026
8.20
8.67
7.72
8.20
8.20
-0.79%
0
0.00
Jan 02, 2026
8.26
8.76
7.76
8.26
8.26
+0.36%
0
0.00
Dec 31, 2025
8.23
8.71
7.75
8.23
8.23
+0.12%
0
0.00
Rows: