Keisei Electric Railway Co Ltd (KELRF)
OTHER OTC:KELRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.58
8.43
6.72
7.58
7.58
0.00%
0
-
Apr 07, 2026
7.58
8.43
6.72
7.58
7.58
-1.05%
0
-
Apr 06, 2026
7.66
8.14
7.17
7.66
7.66
-1.35%
0
-
Apr 03, 2026
7.76
8.22
7.30
7.76
7.76
0.00%
0
-
Apr 02, 2026
7.76
8.22
7.30
7.76
7.76
+1.50%
0
-
Apr 01, 2026
7.65
8.12
7.17
7.65
7.65
+2.00%
0
-
Mar 31, 2026
7.50
7.98
7.01
7.50
7.50
+1.77%
0
-
Mar 30, 2026
7.37
7.83
6.90
7.37
7.37
-2.75%
0
-
Mar 27, 2026
7.63
8.10
7.16
7.63
7.57
-0.66%
0
0.00
Mar 26, 2026
7.68
8.15
7.21
7.68
7.62
+0.26%
0
0.00
Mar 25, 2026
7.66
8.14
7.18
7.66
7.60
-0.07%
0
0.00
Mar 24, 2026
7.67
8.14
7.19
7.67
7.61
-0.33%
0
0.00
Mar 23, 2026
7.69
8.17
7.21
7.69
7.63
+1.92%
0
0.00
Mar 20, 2026
7.55
8.04
7.05
7.55
7.49
-2.01%
0
0.00
Mar 19, 2026
7.70
8.16
7.24
7.70
7.64
-1.53%
0
0.00
Mar 18, 2026
7.82
8.29
7.35
7.82
7.76
+0.13%
0
0.00
Mar 17, 2026
7.81
8.29
7.33
7.81
7.75
+0.96%
0
0.00
Mar 16, 2026
7.74
8.21
7.26
7.74
7.68
+0.13%
0
0.00
Mar 13, 2026
7.73
8.19
7.26
7.73
7.67
-0.18%
0
0.00
Mar 12, 2026
7.74
8.20
7.28
7.74
7.68
-3.02%
0
0.00
Mar 11, 2026
7.98
8.47
7.49
7.98
7.92
-1.17%
0
0.00
Mar 10, 2026
8.08
8.52
7.63
8.08
8.02
-2.24%
0
0.00
Mar 09, 2026
8.26
8.56
7.96
8.26
8.20
+1.47%
0
0.00
Mar 06, 2026
8.14
8.57
7.71
8.14
8.08
-0.60%
0
0.00
Mar 05, 2026
8.19
8.69
7.69
8.19
8.13
-1.14%
0
0.00
Mar 04, 2026
8.29
8.76
7.81
8.29
8.22
+1.34%
0
0.00
Mar 03, 2026
8.18
8.63
7.72
8.18
8.11
-4.44%
0
0.00
Mar 02, 2026
8.56
9.00
8.11
8.56
8.49
-0.47%
0
0.00
Feb 27, 2026
8.60
9.00
8.19
8.60
8.53
+0.35%
0
0.00
Feb 26, 2026
8.57
9.00
8.13
8.57
8.50
+2.20%
0
0.00
Feb 25, 2026
8.38
8.79
7.97
8.38
8.32
-1.76%
0
0.00
Feb 24, 2026
8.53
8.99
8.07
8.53
8.47
-0.52%
0
0.00
Feb 23, 2026
8.58
9.00
8.15
8.58
8.51
+0.06%
0
0.00
Feb 20, 2026
8.57
9.00
8.14
8.57
8.51
+0.06%
0
0.00
Feb 19, 2026
8.57
9.00
8.13
8.57
8.50
-1.22%
0
0.00
Feb 18, 2026
8.67
9.00
8.34
8.67
8.61
+1.64%
0
0.00
Feb 17, 2026
8.53
9.00
8.06
8.53
8.47
+0.18%
0
0.00
Feb 16, 2026
8.52
8.99
8.04
8.52
8.45
0.00%
0
0.00
Feb 13, 2026
8.52
8.99
8.04
8.52
8.45
-0.12%
0
0.00
Feb 12, 2026
8.53
8.99
8.06
8.53
8.46
+0.65%
0
0.00
Feb 11, 2026
8.47
8.93
8.01
8.47
8.41
+1.01%
0
0.00
Feb 10, 2026
8.39
8.86
7.91
8.39
8.32
+1.33%
0
0.00
Feb 09, 2026
8.28
8.75
7.80
8.28
8.21
+2.93%
0
0.00
Feb 06, 2026
8.04
8.54
7.54
8.04
7.98
+0.36%
0
0.00
Feb 05, 2026
8.01
8.49
7.53
8.01
7.95
+4.85%
0
0.00
Feb 04, 2026
7.64
8.11
7.17
7.64
7.58
+0.33%
0
0.00
Feb 03, 2026
7.62
8.10
7.13
7.62
7.56
-1.61%
0
0.00
Feb 02, 2026
7.74
8.14
7.34
7.74
7.68
-2.28%
0
0.00
Jan 30, 2026
7.92
8.41
7.43
7.92
7.86
-0.51%
0
0.00
Jan 29, 2026
7.96
8.46
7.46
7.96
7.90
-0.87%
0
0.00
Rows: