Education
About Us
Working with TipRanks
Follow Us
Keisei Electric Railway Co Ltd (KELRF)
OTHER OTC:KELRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.20
8.69
7.71
8.20
8.20
+1.30%
0
0.00
Dec 23, 2025
8.10
8.59
7.60
8.10
8.10
+1.44%
0
0.00
Dec 22, 2025
7.98
8.47
7.49
7.98
7.98
-2.15%
0
0.00
Dec 19, 2025
8.16
8.63
7.68
8.16
8.16
-2.10%
0
0.00
Dec 18, 2025
8.33
8.81
7.85
8.33
8.33
+5.44%
0
0.00
Dec 17, 2025
7.90
8.39
7.41
7.90
7.90
-1.25%
0
0.00
Dec 16, 2025
8.00
8.48
7.52
8.00
8.00
-0.56%
0
0.00
Dec 15, 2025
8.05
8.53
7.56
8.05
8.04
+1.96%
0
0.00
Dec 12, 2025
7.89
8.39
7.39
7.89
7.89
-0.94%
0
0.00
Dec 11, 2025
7.97
8.45
7.48
7.97
7.96
+0.38%
0
0.00
Dec 10, 2025
7.94
8.40
7.47
7.94
7.94
+0.13%
0
0.00
Dec 09, 2025
7.93
8.41
7.44
7.93
7.92
+0.96%
0
0.00
Dec 08, 2025
7.85
7.85
7.85
7.85
7.85
-0.95%
360
∞
Dec 05, 2025
7.93
8.41
7.44
7.93
7.92
-0.94%
0
-
Dec 04, 2025
8.00
8.48
7.52
8.00
8.00
+0.69%
0
-
Dec 03, 2025
7.95
8.42
7.47
7.95
7.94
+0.13%
0
-
Dec 02, 2025
7.94
8.42
7.45
7.94
7.94
-1.18%
0
-
Dec 01, 2025
8.03
8.52
7.54
8.03
8.03
-0.99%
0
-
Nov 28, 2025
8.11
8.61
7.61
8.11
8.11
-1.93%
0
-
Nov 26, 2025
8.27
8.77
7.77
8.27
8.27
+1.60%
0
-
Nov 25, 2025
8.14
8.64
7.64
8.14
8.14
+1.18%
0
-
Nov 24, 2025
8.05
8.54
7.55
8.05
8.04
+0.37%
0
-
Nov 21, 2025
8.02
8.50
7.53
8.02
8.02
+4.02%
0
-
Nov 20, 2025
7.71
8.20
7.21
7.71
7.70
-1.28%
0
-
Nov 19, 2025
7.81
8.29
7.32
7.81
7.80
-1.14%
0
-
Nov 18, 2025
7.90
8.39
7.40
7.90
7.90
-0.32%
0
-
Nov 17, 2025
7.92
8.42
7.42
7.92
7.92
-1.06%
0
-
Nov 14, 2025
8.01
8.50
7.51
8.01
8.00
-2.50%
0
-
Nov 13, 2025
8.21
8.71
7.71
8.21
8.21
-1.20%
0
-
Nov 12, 2025
8.31
8.81
7.81
8.31
8.31
+0.67%
0
-
Nov 11, 2025
8.26
8.75
7.76
8.26
8.26
-0.12%
0
-
Nov 10, 2025
8.27
8.76
7.77
8.27
8.26
+1.16%
0
-
Nov 07, 2025
8.17
8.67
7.67
8.17
8.17
+2.19%
0
-
Nov 06, 2025
8.00
8.49
7.50
8.00
8.00
-1.05%
0
-
Nov 05, 2025
8.08
8.54
7.62
8.08
8.08
-0.25%
0
-
Nov 04, 2025
8.10
8.60
7.60
8.10
8.10
+1.38%
0
-
Nov 03, 2025
7.99
8.48
7.50
7.99
7.99
+0.25%
0
-
Oct 31, 2025
7.97
8.44
7.50
7.97
7.97
-3.39%
0
-
Oct 30, 2025
8.25
8.75
7.75
8.25
8.25
+2.74%
0
-
Oct 29, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
-
Oct 28, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
-
Oct 27, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
-
Oct 24, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 23, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 22, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 21, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 20, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 17, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 16, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Oct 15, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Rows: