tiprankstipranks
Key Energy Services (KEGX)
OTHER OTC:KEGX
US Market
KEGX
Key Energy Services
RESEARCH TOOLSreports

Key Energy Services (KEGX) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
1,145
9.69
Apr 06, 2026
2.15
2.51
2.15
2.51
2.51
+4.58%
1,400
14.59
Apr 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 24, 2026
2.40
2.40
2.40
2.40
2.40
+15.94%
1,152
13.70
Mar 23, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
201
2.48
Mar 20, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 19, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 18, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 17, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 16, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 13, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 12, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 11, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 10, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 09, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 06, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 05, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 04, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 03, 2026
2.05
2.05
2.05
2.05
2.05
+1.49%
302
1.82
Mar 02, 2026
1.50
2.02
1.36
2.02
2.02
+26.25%
1,940
14.40
Feb 27, 2026
1.60
1.60
1.60
1.60
1.60
-5.88%
1,300
2.98
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
+21.43%
175
0.40
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
-23.50%
200
0.47
Feb 10, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 06, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 04, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 03, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 02, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jan 30, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jan 29, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jan 28, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Rows:
50