tiprankstipranks
Key Energy Services (KEGX)
OTHER OTC:KEGX
US Market
KEGX
Key Energy Services
RESEARCH TOOLSreports

Key Energy Services (KEGX) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
350
2.74
May 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 15, 2026
2.50
2.50
2.50
2.50
2.50
-1.19%
446
3.39
Apr 14, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 13, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 10, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 09, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 08, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 07, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
1,145
9.69
Apr 06, 2026
2.15
2.51
2.15
2.51
2.51
+4.58%
1,400
14.59
Apr 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 24, 2026
2.40
2.40
2.40
2.40
2.40
+15.94%
1,152
13.70
Mar 23, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
201
2.48
Rows:
50