Keel Infrastructure Corp. (KEEL)
NASDAQ:KEEL
Want to see KEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.27
4.35
4.11
4.23
4.23
+0.48%
27,432,660
0.85
May 19, 2026
4.06
4.25
3.89
4.21
4.21
+0.72%
26,568,000
0.82
May 18, 2026
4.55
4.65
3.96
4.18
4.18
-4.78%
42,810,199
1.34
May 15, 2026
4.38
4.49
4.21
4.39
4.39
-4.77%
32,856,961
1.03
May 14, 2026
4.08
4.66
4.05
4.61
4.61
+11.08%
49,002,727
1.57
May 13, 2026
4.11
4.29
3.84
4.15
4.15
+1.97%
32,462,551
1.04
May 12, 2026
4.15
4.21
3.76
4.07
4.07
-5.35%
33,189,801
1.06
May 11, 2026
3.58
4.50
3.56
4.30
4.30
+8.31%
61,489,160
2.00
May 08, 2026
4.06
4.16
3.83
3.97
3.97
-1.00%
31,757,340
1.03
May 07, 2026
3.94
4.11
3.74
4.01
4.01
-2.67%
40,270,102
1.30
May 06, 2026
3.69
4.19
3.64
4.12
4.12
+16.71%
62,901,840
2.03
May 05, 2026
3.32
3.56
3.24
3.53
3.53
+8.62%
32,238,090
1.03
May 04, 2026
3.10
3.28
3.09
3.25
3.25
+5.18%
24,272,070
0.77
May 01, 2026
3.10
3.16
3.03
3.09
3.09
+1.98%
20,843,580
0.65
Apr 30, 2026
2.86
3.06
2.82
3.03
3.03
+10.58%
31,622,381
0.99
Apr 29, 2026
2.86
2.89
2.70
2.74
2.74
-5.19%
20,610,170
0.64
Apr 28, 2026
3.01
3.04
2.84
2.89
2.89
-7.96%
24,080,920
0.74
Apr 27, 2026
3.32
3.33
3.05
3.14
3.14
-4.56%
23,288,961
0.72
Apr 24, 2026
3.50
3.50
3.25
3.29
3.29
+1.54%
40,870,961
1.26
Apr 23, 2026
3.18
3.55
3.11
3.24
3.24
+6.58%
64,682,961
2.02
Apr 22, 2026
2.90
3.10
2.90
3.04
3.04
+8.57%
22,437,730
0.70
Apr 21, 2026
2.94
2.95
2.80
2.80
2.80
-2.78%
23,255,600
0.72
Apr 20, 2026
2.88
2.97
2.81
2.88
2.88
0.00%
20,860,311
0.64
Apr 17, 2026
2.83
3.00
2.78
2.88
2.88
+5.11%
27,941,131
0.86
Apr 16, 2026
2.84
2.87
2.70
2.74
2.74
-3.52%
21,781,020
0.67
Apr 15, 2026
2.88
2.91
2.75
2.84
2.84
0.00%
28,423,949
0.87
Apr 14, 2026
2.42
2.89
2.42
2.84
2.84
+20.85%
52,183,070
1.62
Apr 13, 2026
2.09
2.36
2.07
2.35
2.35
+9.81%
37,262,262
1.14
Apr 10, 2026
2.10
2.17
2.09
2.14
2.14
+1.90%
19,731,750
0.59
Apr 09, 2026
2.09
2.16
2.04
2.10
2.10
-0.47%
24,360,061
0.72
Apr 08, 2026
2.16
2.18
2.06
2.11
2.11
+3.43%
39,217,727
1.16
Apr 07, 2026
2.06
2.12
2.01
2.04
2.04
-5.56%
24,556,740
0.72
Apr 06, 2026
2.07
2.16
2.00
2.16
2.16
+9.09%
15,393,000
0.45
Apr 03, 2026
1.88
1.99
1.84
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.88
1.99
1.84
1.98
1.98
0.00%
37,311,059
1.06
Apr 01, 2026
1.99
2.03
1.93
1.98
1.98
+1.54%
42,560,801
1.20
Mar 31, 2026
1.86
1.98
1.86
1.95
1.95
+5.98%
50,013,398
1.45
Mar 30, 2026
2.00
2.00
1.80
1.84
1.84
-5.64%
38,902,281
1.13
Mar 27, 2026
2.00
2.01
1.88
1.95
1.95
-4.88%
30,685,240
0.90
Mar 26, 2026
2.16
2.25
2.03
2.05
2.05
-7.24%
35,858,762
1.05
Mar 25, 2026
2.27
2.35
2.19
2.21
2.21
0.00%
41,386,473
1.22
Mar 24, 2026
2.30
2.34
2.16
2.21
2.21
-4.33%
24,609,980
0.74
Mar 23, 2026
2.22
2.37
2.22
2.31
2.31
+6.45%
27,776,480
0.84
Mar 20, 2026
2.35
2.41
2.15
2.17
2.17
-9.21%
45,931,500
1.40
Mar 19, 2026
2.24
2.40
2.17
2.39
2.39
+3.02%
37,575,660
1.14
Mar 18, 2026
2.33
2.41
2.27
2.32
2.32
-2.11%
27,095,051
0.81
Mar 17, 2026
2.23
2.41
2.23
2.37
2.37
+4.87%
33,919,141
1.01
Mar 16, 2026
2.36
2.39
2.18
2.26
2.26
+0.89%
32,468,891
0.96
Mar 13, 2026
2.28
2.36
2.18
2.24
2.24
+0.90%
30,873,250
0.90
Mar 12, 2026
2.19
2.26
2.14
2.22
2.22
-0.89%
25,025,990
0.72
Rows: