Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (KDDIF)
OTHER OTC:KDDIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.19
17.19
17.19
17.19
17.19
0.00%
0
0.00
Dec 11, 2025
17.19
17.19
17.19
17.19
17.19
0.00%
0
0.00
Dec 10, 2025
17.19
17.19
17.19
17.19
17.19
0.00%
0
0.00
Dec 09, 2025
17.19
17.19
17.19
17.19
17.19
+12.06%
502
0.87
Dec 08, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 05, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 04, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 03, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 02, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 01, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 28, 2025
15.34
15.34
15.34
15.34
15.34
-9.76%
11
0.02
Nov 26, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 25, 2025
17.00
17.00
17.00
17.00
17.00
-0.29%
683
1.21
Nov 24, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Nov 21, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Nov 20, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Nov 19, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Nov 18, 2025
17.05
17.05
17.05
17.05
17.05
+9.04%
6,227
9.50
Nov 17, 2025
17.19
17.19
15.25
15.64
15.64
0.00%
0
0.00
Nov 14, 2025
17.19
17.19
15.25
15.64
15.64
0.00%
0
0.00
Nov 13, 2025
17.19
17.19
15.25
15.64
15.64
0.00%
0
0.00
Nov 12, 2025
17.19
17.19
15.25
15.64
15.64
0.00%
0
0.00
Nov 11, 2025
17.19
17.19
15.25
15.64
15.64
0.00%
0
0.00
Nov 10, 2025
17.19
17.19
15.25
15.64
15.64
-6.87%
695
1.02
Nov 07, 2025
15.09
16.79
15.09
16.79
16.79
-6.25%
158
0.23
Nov 06, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Nov 05, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Nov 04, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Nov 03, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Oct 31, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Oct 30, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Oct 29, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Oct 28, 2025
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Oct 27, 2025
17.91
17.91
17.91
17.91
17.91
+25.68%
1
<0.01
Oct 24, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 23, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 22, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 21, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 20, 2025
14.25
14.25
14.25
14.25
14.25
-6.56%
1
<0.01
Oct 17, 2025
14.18
15.25
14.18
15.25
15.25
0.00%
0
0.00
Oct 16, 2025
14.18
15.25
14.18
15.25
15.25
0.00%
0
0.00
Oct 15, 2025
14.18
15.25
14.18
15.25
15.25
-4.54%
296
0.12
Oct 14, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
0.00
Oct 13, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
0.00
Oct 10, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
0.00
Oct 09, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
0.00
Oct 08, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
0
0.00
Oct 07, 2025
15.98
15.98
15.98
15.98
15.98
+1.08%
18
<0.01
Oct 06, 2025
15.81
17.66
13.95
15.81
15.80
-1.37%
0
0.00
Oct 03, 2025
16.03
17.90
14.15
16.03
16.02
+1.62%
0
0.00
Rows: