Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (KDDIF)
OTHER OTC:KDDIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 18, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 17, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 16, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 13, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 12, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 11, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 10, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 09, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 06, 2026
14.79
14.79
14.79
14.79
14.79
-13.81%
75
0.67
Mar 05, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Mar 04, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Mar 03, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Mar 02, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Feb 27, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Feb 26, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Feb 25, 2026
17.16
17.16
17.16
17.16
17.16
+1.27%
200
1.67
Feb 24, 2026
16.95
18.94
14.95
16.95
16.95
+0.03%
0
0.00
Feb 23, 2026
16.94
18.99
14.89
16.94
16.94
-0.06%
0
0.00
Feb 20, 2026
16.95
18.90
15.00
16.95
16.95
-1.51%
0
0.00
Feb 19, 2026
17.21
19.02
15.40
17.21
17.21
-1.94%
0
0.00
Feb 18, 2026
17.55
19.55
15.55
17.55
17.55
+0.34%
0
0.00
Feb 17, 2026
17.49
19.58
15.40
17.49
17.49
-1.30%
0
0.00
Feb 16, 2026
17.72
19.74
15.70
17.72
17.72
0.00%
0
0.00
Feb 13, 2026
17.72
19.74
15.70
17.72
17.72
+1.20%
0
0.00
Feb 12, 2026
17.51
19.57
15.45
17.51
17.51
+3.15%
0
0.00
Feb 11, 2026
16.98
19.00
14.95
16.98
16.98
+4.72%
0
0.00
Feb 10, 2026
16.97
18.79
15.15
16.97
16.97
+4.69%
0
0.00
Feb 09, 2026
16.21
17.82
14.60
16.21
16.21
+1.69%
0
0.00
Feb 06, 2026
15.94
16.20
15.68
15.94
15.94
-6.46%
0
0.00
Feb 05, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Feb 04, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Feb 03, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Feb 02, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Jan 30, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Jan 29, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Jan 28, 2026
17.04
17.04
17.04
17.04
17.04
+7.34%
4,713
29.96
Jan 27, 2026
15.88
15.88
15.88
15.88
15.88
0.00%
0
0.00
Jan 26, 2026
15.88
15.88
15.88
15.88
15.88
0.00%
0
0.00
Jan 23, 2026
15.88
15.88
15.88
15.88
15.88
0.00%
0
0.00
Jan 22, 2026
15.88
15.88
15.88
15.88
15.88
-6.62%
356
2.35
Jan 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 19, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 15, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 14, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 13, 2026
17.00
17.00
17.00
17.00
17.00
-3.41%
978
6.94
Jan 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Jan 09, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Rows: