KDDI Corporation (KDDIF)
OTHER OTC:KDDIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.80
19.10
16.50
17.80
17.80
+5.01%
0
0.00
Apr 07, 2026
16.95
18.25
15.65
16.95
16.95
0.00%
0
0.00
Apr 06, 2026
16.95
18.25
15.65
16.95
16.95
0.00%
0
0.00
Apr 03, 2026
16.95
18.25
15.65
16.95
16.95
0.00%
0
0.00
Apr 02, 2026
16.95
18.25
15.65
16.95
16.95
0.00%
0
0.00
Apr 01, 2026
16.95
17.90
16.00
16.95
16.95
-3.00%
0
0.00
Mar 31, 2026
17.48
18.70
16.25
17.48
17.48
+2.95%
0
0.00
Mar 30, 2026
16.98
18.30
15.65
16.98
16.98
+0.98%
0
0.00
Mar 27, 2026
17.06
17.06
17.06
17.06
16.81
0.00%
0
0.00
Mar 26, 2026
17.06
17.06
17.06
17.06
16.81
+15.35%
40
0.38
Mar 25, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 24, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 23, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 20, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 19, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 18, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 17, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 16, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 13, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 12, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 11, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 10, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 09, 2026
14.79
14.79
14.79
14.79
14.57
0.00%
0
0.00
Mar 06, 2026
14.79
14.79
14.79
14.79
14.57
-13.81%
75
0.67
Mar 05, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Mar 04, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Mar 03, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Mar 02, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Feb 27, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Feb 26, 2026
17.16
17.16
17.16
17.16
16.91
0.00%
0
0.00
Feb 25, 2026
17.16
17.16
17.16
17.16
16.91
+1.27%
200
1.84
Feb 24, 2026
16.95
18.94
14.95
16.95
16.70
+0.03%
0
0.00
Feb 23, 2026
16.94
18.99
14.89
16.94
16.69
-0.06%
0
0.00
Feb 20, 2026
16.95
18.90
15.00
16.95
16.70
-1.52%
0
0.00
Feb 19, 2026
17.21
19.02
15.40
17.21
16.96
-1.94%
0
0.00
Feb 18, 2026
17.55
19.55
15.55
17.55
17.29
+0.35%
0
0.00
Feb 17, 2026
17.49
19.58
15.40
17.49
17.23
-1.30%
0
0.00
Feb 16, 2026
17.72
19.74
15.70
17.72
17.46
0.00%
0
0.00
Feb 13, 2026
17.72
19.74
15.70
17.72
17.46
+1.20%
0
0.00
Feb 12, 2026
17.51
19.57
15.45
17.51
17.25
+3.15%
0
0.00
Feb 11, 2026
16.98
19.00
14.95
16.98
16.73
+0.03%
0
0.00
Feb 10, 2026
16.97
18.79
15.15
16.97
16.72
+4.69%
0
0.00
Feb 09, 2026
16.21
17.82
14.60
16.21
15.97
+1.69%
0
0.00
Feb 06, 2026
15.94
16.20
15.68
15.94
15.71
-6.46%
0
0.00
Feb 05, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Feb 04, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Feb 03, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Feb 02, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Jan 30, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Jan 29, 2026
17.04
17.04
17.04
17.04
16.79
0.00%
0
0.00
Rows: