Education
About Us
Working with TipRanks
Follow Us
Kobayashi Pharmaceutical Co (KBYPF)
OTHER OTC:KBYPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.68
35.99
31.37
33.68
33.68
-0.80%
0
0.00
Dec 18, 2025
33.95
36.43
31.47
33.95
33.95
+0.95%
0
0.00
Dec 17, 2025
33.63
36.13
31.13
33.63
33.63
-1.45%
0
0.00
Dec 16, 2025
34.13
36.57
31.68
34.13
34.12
+0.40%
0
0.00
Dec 15, 2025
33.99
36.49
31.49
33.99
33.99
+1.25%
0
0.00
Dec 12, 2025
33.57
36.07
31.07
33.57
33.57
-0.50%
0
0.00
Dec 11, 2025
33.74
36.08
31.40
33.74
33.74
-0.71%
0
0.00
Dec 10, 2025
33.98
36.41
31.55
33.98
33.98
+0.86%
0
0.00
Dec 09, 2025
33.69
36.19
31.19
33.69
33.69
-0.27%
0
0.00
Dec 08, 2025
33.78
36.28
31.28
33.78
33.78
+0.12%
0
0.00
Dec 05, 2025
33.74
36.20
31.28
33.74
33.74
0.00%
0
0.00
Dec 04, 2025
33.74
36.24
31.24
33.74
33.74
+0.48%
0
0.00
Dec 03, 2025
33.58
36.07
31.09
33.58
33.58
-0.24%
0
0.00
Dec 02, 2025
33.66
36.10
31.22
33.66
33.66
-0.18%
0
0.00
Dec 01, 2025
33.72
36.19
31.25
33.72
33.72
+0.90%
0
0.00
Nov 28, 2025
33.42
35.92
30.92
33.42
33.42
-0.07%
0
0.00
Nov 26, 2025
33.45
35.86
31.03
33.45
33.44
-0.96%
0
0.00
Nov 25, 2025
33.77
36.16
31.38
33.77
33.77
-2.20%
0
0.00
Nov 24, 2025
34.53
36.87
32.19
34.53
34.53
+0.67%
0
0.00
Nov 21, 2025
34.30
36.80
31.80
34.30
34.30
+3.28%
0
0.00
Nov 20, 2025
33.21
35.68
30.74
33.21
33.21
-2.70%
0
0.00
Nov 19, 2025
34.13
36.51
31.75
34.13
34.13
-0.22%
0
0.00
Nov 18, 2025
34.21
36.63
31.78
34.21
34.20
+0.63%
0
0.00
Nov 17, 2025
33.99
36.49
31.49
33.99
33.99
-3.59%
0
0.00
Nov 14, 2025
35.26
37.74
32.77
35.26
35.26
0.00%
0
0.00
Nov 13, 2025
35.26
37.75
32.76
35.26
35.26
+0.04%
0
0.00
Nov 12, 2025
35.24
37.74
32.74
35.24
35.24
+1.41%
0
0.00
Nov 11, 2025
34.75
37.25
32.25
34.75
34.75
-0.06%
0
0.00
Nov 10, 2025
34.77
37.26
32.28
34.77
34.77
0.00%
0
0.00
Nov 07, 2025
34.77
37.27
32.27
34.77
34.77
+2.51%
0
0.00
Nov 06, 2025
33.92
36.42
31.42
33.92
33.92
-1.50%
0
0.00
Nov 05, 2025
34.44
36.84
32.03
34.44
34.44
+1.58%
0
0.00
Nov 04, 2025
33.90
36.40
31.40
33.90
33.90
+2.05%
0
0.00
Nov 03, 2025
33.22
35.72
30.72
33.22
33.22
+0.12%
0
0.00
Oct 31, 2025
33.18
35.68
30.68
33.18
33.18
+0.39%
0
0.00
Oct 30, 2025
33.05
35.55
30.55
33.05
33.05
-0.69%
0
0.00
Oct 29, 2025
33.28
35.78
30.78
33.28
33.28
-4.12%
0
0.00
Oct 28, 2025
34.71
37.21
32.21
34.71
34.71
+0.58%
0
0.00
Oct 27, 2025
34.51
37.01
32.01
34.51
34.51
+0.13%
0
0.00
Oct 24, 2025
34.47
36.92
32.01
34.47
34.46
-1.44%
0
0.00
Oct 23, 2025
34.97
37.42
32.52
34.97
34.97
+0.40%
0
0.00
Oct 22, 2025
34.83
37.33
32.33
34.83
34.83
-0.50%
0
0.00
Oct 21, 2025
35.01
37.47
32.54
35.01
35.00
-0.06%
0
0.00
Oct 20, 2025
35.03
37.47
32.58
35.03
35.02
+1.08%
0
0.00
Oct 17, 2025
34.65
37.03
32.27
34.65
34.65
+1.88%
0
0.00
Oct 16, 2025
34.01
36.51
31.51
34.01
34.01
-1.00%
0
0.00
Oct 15, 2025
34.36
36.85
31.86
34.36
34.36
-0.04%
0
0.00
Oct 14, 2025
34.37
36.87
31.87
34.37
34.37
+0.50%
0
0.00
Oct 13, 2025
34.20
36.70
31.70
34.20
34.20
+0.84%
0
0.00
Oct 10, 2025
33.92
36.39
31.44
33.92
33.92
-1.55%
0
0.00
Rows: