Kobayashi Pharmaceutical Co Ltd (KBYPF)
OTHER OTC:KBYPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.26
39.62
34.89
37.26
37.26
-0.85%
0
0.00
Apr 09, 2026
37.58
40.03
35.12
37.58
37.58
-1.88%
0
0.00
Apr 08, 2026
38.30
40.64
35.95
38.30
38.30
-0.87%
0
0.00
Apr 07, 2026
38.63
41.44
35.82
38.63
38.63
+0.29%
0
0.00
Apr 06, 2026
38.52
40.90
36.14
38.52
38.52
+1.38%
0
0.00
Apr 03, 2026
38.00
40.27
35.72
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.00
40.27
35.72
38.00
38.00
-0.07%
0
0.00
Apr 01, 2026
38.02
40.51
35.53
38.02
38.02
+0.12%
0
0.00
Mar 31, 2026
37.98
39.91
36.04
37.98
37.98
+3.70%
0
0.00
Mar 30, 2026
36.62
39.12
34.12
36.62
36.62
+1.16%
0
0.00
Mar 27, 2026
36.20
38.57
33.83
36.20
36.20
+1.20%
0
0.00
Mar 26, 2026
35.77
38.27
33.27
35.77
35.77
-1.30%
0
0.00
Mar 25, 2026
36.24
38.69
33.79
36.24
36.24
+0.99%
0
0.00
Mar 24, 2026
35.89
38.36
33.41
35.89
35.89
-0.79%
0
0.00
Mar 23, 2026
36.17
38.14
34.20
36.17
36.17
+4.57%
0
0.00
Mar 20, 2026
34.59
36.87
32.31
34.59
34.59
-2.37%
0
0.00
Mar 19, 2026
35.43
37.93
32.93
35.43
35.43
-0.23%
0
0.00
Mar 18, 2026
35.51
37.94
33.08
35.51
35.51
-1.48%
0
0.00
Mar 17, 2026
36.05
38.39
33.70
36.05
36.05
+0.92%
0
0.00
Mar 16, 2026
35.72
38.05
33.38
35.72
35.72
+1.41%
0
0.00
Mar 13, 2026
35.22
37.72
32.72
35.22
35.22
+1.47%
0
0.00
Mar 12, 2026
34.71
37.21
32.21
34.71
34.71
-2.34%
0
0.00
Mar 11, 2026
35.54
38.04
33.04
35.54
35.54
-0.34%
0
0.00
Mar 10, 2026
35.66
38.08
33.24
35.66
35.66
-2.34%
0
0.00
Mar 09, 2026
36.52
38.47
34.56
36.52
36.52
+3.75%
0
0.00
Mar 06, 2026
35.20
37.53
32.86
35.20
35.20
-1.30%
0
0.00
Mar 05, 2026
35.66
38.16
33.16
35.66
35.66
-2.01%
0
0.00
Mar 04, 2026
36.39
38.33
34.45
36.39
36.39
+1.68%
0
0.00
Mar 03, 2026
35.79
38.29
33.29
35.79
35.79
-3.03%
0
0.00
Mar 02, 2026
36.91
39.41
34.41
36.91
36.91
-1.07%
0
0.00
Feb 27, 2026
37.31
39.81
34.81
37.31
37.31
+1.19%
0
0.00
Feb 26, 2026
36.87
39.37
34.37
36.87
36.87
-0.04%
0
0.00
Feb 25, 2026
36.89
39.19
34.58
36.89
36.89
+0.07%
0
0.00
Feb 24, 2026
36.86
39.22
34.50
36.86
36.86
+1.15%
0
0.00
Feb 23, 2026
36.44
38.94
33.94
36.44
36.44
-0.08%
0
0.00
Feb 20, 2026
36.47
38.93
34.01
36.47
36.47
-0.79%
0
0.00
Feb 19, 2026
36.76
39.26
34.26
36.76
36.76
-1.22%
0
0.00
Feb 18, 2026
37.22
39.68
34.75
37.22
37.22
+0.51%
0
0.00
Feb 17, 2026
37.03
39.41
34.64
37.03
37.03
+2.48%
0
0.00
Feb 16, 2026
36.13
38.53
33.73
36.13
36.13
0.00%
0
0.00
Feb 13, 2026
36.13
38.53
33.73
36.13
36.13
+0.92%
0
0.00
Feb 12, 2026
35.80
38.30
33.30
35.80
35.80
+0.62%
0
0.00
Feb 11, 2026
35.58
37.94
33.22
35.58
35.58
+2.92%
0
0.00
Feb 10, 2026
35.23
37.64
32.81
35.23
35.23
+1.89%
0
0.00
Feb 09, 2026
34.57
36.81
32.33
34.57
34.57
+0.22%
0
0.00
Feb 06, 2026
34.50
36.52
32.47
34.50
34.50
+0.48%
0
0.00
Feb 05, 2026
34.33
36.83
31.83
34.33
34.33
+1.63%
0
0.00
Feb 04, 2026
33.78
36.28
31.28
33.78
33.78
-2.03%
0
0.00
Feb 03, 2026
34.48
36.98
31.98
34.48
34.48
-1.77%
0
0.00
Feb 02, 2026
35.10
37.28
32.92
35.10
35.10
+0.31%
0
0.00
Rows: