Education
About Us
Working with TipRanks
Follow Us
Fst Corp. (KBSX)
NASDAQ:KBSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.16
1.14
1.14
1.14
-2.56%
8,651
1.26
Jan 29, 2026
1.15
1.18
1.15
1.17
1.17
-1.68%
7,932
1.11
Jan 28, 2026
1.23
1.23
1.17
1.19
1.19
-4.03%
26,074
3.82
Jan 27, 2026
1.24
1.30
1.24
1.24
1.24
-0.80%
8,754
1.30
Jan 26, 2026
1.31
1.31
1.22
1.25
1.25
-4.58%
14,635
2.16
Jan 23, 2026
1.34
1.34
1.31
1.31
1.31
-1.50%
11,793
1.75
Jan 22, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
2,800
0.40
Jan 21, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
9,597
1.37
Jan 20, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
8,994
1.29
Jan 19, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
4,437
0.59
Jan 15, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
3,435
0.43
Jan 14, 2026
1.33
1.36
1.33
1.36
1.36
+2.18%
25,338
3.25
Jan 13, 2026
1.35
1.35
1.33
1.33
1.33
+0.08%
22,347
2.58
Jan 12, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
4,213
0.47
Jan 09, 2026
1.35
1.35
1.33
1.35
1.35
+1.50%
5,916
0.64
Jan 08, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
3,048
0.32
Jan 07, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
11,697
1.19
Jan 06, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
3,756
0.37
Jan 05, 2026
1.38
1.39
1.38
1.39
1.39
+0.07%
2,106
0.20
Jan 02, 2026
1.40
1.40
1.38
1.39
1.39
-0.79%
4,982
0.46
Jan 01, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
0
0.00
Dec 31, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
11,768
1.02
Dec 30, 2025
1.38
1.38
1.37
1.38
1.38
+0.07%
2,531
0.22
Dec 29, 2025
1.40
1.40
1.37
1.38
1.38
-0.07%
3,830
0.33
Dec 26, 2025
1.40
1.40
1.38
1.38
1.38
-1.22%
4,998
0.41
Dec 25, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.40
1.39
1.40
1.40
-0.21%
936
0.08
Dec 23, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
5,267
0.42
Dec 22, 2025
1.38
1.40
1.38
1.38
1.38
-0.79%
6,465
0.51
Dec 19, 2025
1.37
1.39
1.37
1.39
1.39
+1.53%
1,528
0.11
Dec 18, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
2,332
0.17
Dec 17, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
1,994
0.12
Dec 16, 2025
1.38
1.39
1.38
1.38
1.38
-0.36%
1,362
0.08
Dec 15, 2025
1.40
1.40
1.38
1.39
1.39
-2.12%
3,967
0.24
Dec 12, 2025
1.47
1.48
1.42
1.42
1.42
-5.03%
3,638
0.22
Dec 11, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
6,915
0.42
Dec 10, 2025
1.51
1.53
1.50
1.50
1.50
-1.32%
1,444
0.09
Dec 09, 2025
1.53
1.53
1.51
1.52
1.52
-1.30%
3,640
0.22
Dec 08, 2025
1.56
1.56
1.53
1.54
1.54
-1.28%
1,571
0.09
Dec 05, 2025
1.56
1.57
1.56
1.56
1.56
-2.50%
2,355
0.14
Dec 04, 2025
1.49
1.60
1.49
1.60
1.60
+7.02%
6,049
0.36
Dec 03, 2025
1.38
1.50
1.38
1.50
1.50
+7.55%
25,583
1.52
Dec 02, 2025
1.42
1.43
1.35
1.39
1.39
-2.11%
8,947
0.53
Dec 01, 2025
1.40
1.42
1.35
1.42
1.42
+0.71%
10,114
0.59
Nov 28, 2025
1.39
1.41
1.39
1.41
1.41
+6.74%
17,538
0.99
Nov 27, 2025
1.33
1.33
1.32
1.32
1.32
0.00%
0
0.00
Nov 26, 2025
1.33
1.33
1.32
1.32
1.32
-1.42%
9,487
0.53
Nov 25, 2025
1.34
1.34
1.31
1.34
1.34
+0.37%
15,981
0.90
Nov 24, 2025
1.37
1.37
1.33
1.34
1.34
-4.64%
6,755
0.37
Rows: