Fst Corp. (KBSX)
NASDAQ:KBSX
Want to see KBSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.43
1.47
1.37
1.42
1.42
0.00%
6,704
0.04
May 19, 2026
1.32
1.45
1.32
1.42
1.42
-0.70%
15,812
0.08
May 18, 2026
1.35
1.49
1.34
1.43
1.43
+0.70%
96,519
0.52
May 15, 2026
1.32
1.49
1.24
1.42
1.42
+9.23%
226,613
1.24
May 14, 2026
1.27
1.40
1.27
1.30
1.30
+0.78%
121,748
0.67
May 13, 2026
1.23
1.29
1.23
1.29
1.29
+1.57%
3,886
0.02
May 12, 2026
1.34
1.34
1.27
1.27
1.27
-5.22%
3,815
0.02
May 11, 2026
1.20
1.34
1.20
1.34
1.34
+9.84%
7,501
0.04
May 08, 2026
1.22
1.26
1.21
1.22
1.22
-1.61%
7,220
0.04
May 07, 2026
1.20
1.28
1.20
1.24
1.24
-3.13%
4,089
0.02
May 06, 2026
1.24
1.30
1.24
1.28
1.28
+1.59%
12,178
0.07
May 05, 2026
1.30
1.30
1.25
1.26
1.26
-3.08%
20,699
0.11
May 04, 2026
1.29
1.34
1.29
1.30
1.30
+1.56%
10,743
0.06
May 01, 2026
1.25
1.29
1.23
1.28
1.28
0.00%
6,650
0.04
Apr 30, 2026
1.28
1.30
1.23
1.28
1.28
0.00%
17,808
0.10
Apr 29, 2026
1.30
1.32
1.28
1.28
1.28
0.00%
6,504
0.04
Apr 28, 2026
1.32
1.37
1.25
1.28
1.28
-3.76%
34,271
0.19
Apr 27, 2026
1.36
1.39
1.32
1.33
1.33
-4.32%
11,285
0.06
Apr 24, 2026
1.50
1.50
1.39
1.39
1.39
-11.46%
40,338
0.22
Apr 23, 2026
1.38
1.58
1.31
1.57
1.57
+11.35%
332,612
1.88
Apr 22, 2026
1.42
1.50
1.35
1.41
1.41
+15.57%
5,839,913
69.50
Apr 21, 2026
1.27
1.35
1.19
1.22
1.22
-1.93%
4,647,136
450.61
Apr 20, 2026
1.27
1.27
1.22
1.24
1.24
-2.43%
8,756
0.85
Apr 17, 2026
1.25
1.28
1.25
1.28
1.28
+2.08%
1,302
0.12
Apr 16, 2026
1.25
1.25
1.22
1.25
1.25
-0.08%
9,724
0.94
Apr 15, 2026
1.27
1.30
1.25
1.25
1.25
-1.57%
10,862
1.07
Apr 14, 2026
1.30
1.30
1.25
1.27
1.27
-2.31%
8,948
0.89
Apr 13, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
17,951
1.76
Apr 10, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
2,545
0.24
Apr 09, 2026
1.40
1.41
1.31
1.36
1.36
+0.74%
8,161
0.78
Apr 08, 2026
1.36
1.37
1.31
1.35
1.35
-2.88%
18,708
1.82
Apr 07, 2026
1.30
1.45
1.18
1.39
1.39
+6.11%
16,340
1.62
Apr 06, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
3,348
0.33
Apr 03, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.32
1.30
1.31
1.31
+0.38%
12,083
1.20
Apr 01, 2026
1.33
1.33
1.12
1.30
1.30
-2.26%
5,013
0.50
Mar 31, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
2,030
0.20
Mar 30, 2026
1.33
1.35
1.33
1.33
1.33
+3.91%
4,445
0.44
Mar 27, 2026
1.30
1.30
1.25
1.28
1.28
-1.54%
18,366
1.85
Mar 26, 2026
1.48
1.48
1.29
1.30
1.30
-12.16%
28,501
2.99
Mar 25, 2026
1.47
1.54
1.47
1.48
1.48
+2.07%
10,499
1.11
Mar 24, 2026
1.66
1.66
1.45
1.45
1.45
-5.23%
26,037
2.88
Mar 23, 2026
1.50
1.55
1.50
1.53
1.53
+4.79%
10,290
1.16
Mar 20, 2026
1.45
1.49
1.45
1.46
1.46
+1.39%
12,062
1.37
Mar 19, 2026
1.42
1.47
1.42
1.44
1.44
+2.86%
8,724
1.00
Mar 18, 2026
1.38
1.41
1.38
1.40
1.40
+4.48%
7,241
0.84
Mar 17, 2026
1.30
1.34
1.30
1.34
1.34
+2.68%
13,487
1.59
Mar 16, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
5,193
0.62
Mar 13, 2026
1.31
1.31
1.30
1.31
1.31
-0.38%
3,063
0.36
Mar 12, 2026
1.30
1.31
1.30
1.31
1.31
-0.76%
3,059
0.36
Rows: