Fst Corp. (KBSX)

NASDAQ:KBSX

US Market

KBSX

FST Corp

RESEARCH TOOLSreports

FST Corp (KBSX) Historical Prices

28 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.30

1.45

1.18

1.39

1.39

+6.11%

16,340

1.62

Apr 06, 2026

1.30

1.33

1.30

1.31

1.31

+0.38%

3,348

0.33

Apr 03, 2026

1.31

1.32

1.30

1.31

1.31

0.00%

0

0.00

Apr 02, 2026

1.31

1.32

1.30

1.31

1.31

+0.38%

12,083

1.20

Apr 01, 2026

1.33

1.33

1.12

1.30

1.30

-2.26%

5,013

0.50

Mar 31, 2026

1.34

1.34

1.33

1.33

1.33

0.00%

2,030

0.20

Mar 30, 2026

1.33

1.35

1.33

1.33

1.33

+3.91%

4,445

0.44

Mar 27, 2026

1.30

1.30

1.25

1.28

1.28

-1.54%

18,366

1.85

Mar 26, 2026

1.48

1.48

1.29

1.30

1.30

-12.16%

28,501

2.99

Mar 25, 2026

1.47

1.54

1.47

1.48

1.48

+2.07%

10,499

1.11

Mar 24, 2026

1.66

1.66

1.45

1.45

1.45

-5.23%

26,037

2.88

Mar 23, 2026

1.50

1.55

1.50

1.53

1.53

+4.79%

10,290

1.16

Mar 20, 2026

1.45

1.49

1.45

1.46

1.46

+1.39%

12,062

1.37

Mar 19, 2026

1.42

1.47

1.42

1.44

1.44

+2.86%

8,724

1.00

Mar 18, 2026

1.38

1.41

1.38

1.40

1.40

+4.48%

7,241

0.84

Mar 17, 2026

1.30

1.34

1.30

1.34

1.34

+2.68%

13,487

1.59

Mar 16, 2026

1.30

1.34

1.30

1.31

1.31

0.00%

5,193

0.62

Mar 13, 2026

1.31

1.31

1.30

1.31

1.31

-0.38%

3,063

0.36

Mar 12, 2026

1.30

1.31

1.30

1.31

1.31

-0.76%

3,059

0.36

Mar 11, 2026

1.29

1.32

1.29

1.32

1.32

+1.15%

9,474

1.14

Mar 10, 2026

1.31

1.31

1.31

1.31

1.31

+6.97%

128

0.02

Mar 09, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

763

0.09

Mar 06, 2026

1.24

1.24

1.24

1.24

1.24

-1.20%

676

0.08

Mar 05, 2026

1.29

1.29

1.25

1.26

1.26

-1.95%

5,693

0.68

Mar 04, 2026

1.26

1.28

1.22

1.28

1.28

+6.67%

23,491

2.91

Mar 03, 2026

1.19

1.21

1.19

1.20

1.20

-0.83%

21,767

2.78

Mar 02, 2026

1.22

1.22

1.16

1.21

1.21

-1.63%

16,505

2.07

Feb 27, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

2,412

0.30

Feb 26, 2026

1.27

1.27

1.24

1.24

1.24

+1.64%

1,717

0.21

Feb 25, 2026

1.26

1.27

1.22

1.22

1.22

+2.09%

5,376

0.64

Feb 24, 2026

1.15

1.38

1.15

1.20

1.20

+4.82%

9,208

1.11

Feb 23, 2026

1.07

1.14

1.07

1.14

1.14

+7.55%

3,563

0.43

Feb 20, 2026

1.10

1.15

1.04

1.06

1.06

-17.83%

19,126

2.30

Feb 19, 2026

1.29

1.29

1.13

1.29

1.29

+14.16%

13,576

1.66

Feb 18, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

9,832

1.21

Feb 17, 2026

1.17

1.17

1.15

1.15

1.15

-0.43%

3,302

0.41

Feb 16, 2026

1.18

1.18

1.16

1.16

1.16

0.00%

0

0.00

Feb 13, 2026

1.18

1.18

1.16

1.16

1.16

-2.94%

9,450

1.15

Feb 12, 2026

1.18

1.20

1.18

1.19

1.19

-1.98%

31,189

4.01

Feb 11, 2026

1.19

1.21

1.16

1.21

1.21

-0.49%

11,234

1.46

Feb 10, 2026

1.22

1.22

1.19

1.19

1.19

-2.46%

9,268

1.22

Feb 09, 2026

1.25

1.25

1.20

1.22

1.22

-2.40%

26,513

3.68

Feb 06, 2026

1.16

1.27

1.16

1.25

1.25

+11.61%

11,292

1.59

Feb 05, 2026

1.12

1.12

1.10

1.12

1.12

+0.72%

13,623

1.95

Feb 04, 2026

1.12

1.12

1.11

1.11

1.11

-0.71%

6,098

0.87

Feb 03, 2026

1.15

1.16

1.11

1.12

1.12

-1.75%

19,900

2.90

Feb 02, 2026

1.13

1.14

1.13

1.14

1.14

0.00%

7,160

1.05

Jan 30, 2026

1.16

1.16

1.14

1.14

1.14

-2.56%

8,651

1.26

Jan 29, 2026

1.15

1.18

1.15

1.17

1.17

-1.68%

7,932

1.11

Jan 28, 2026

1.23

1.23

1.17

1.19

1.19

-4.03%

26,074

3.82

Rows:

50