Fst Corp. (KBSX)
NASDAQ:KBSX
Want to see KBSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.32
1.37
1.25
1.28
1.28
-3.76%
34,271
0.19
Apr 27, 2026
1.36
1.39
1.32
1.33
1.33
-4.32%
11,285
0.06
Apr 24, 2026
1.50
1.50
1.39
1.39
1.39
-11.46%
40,338
0.22
Apr 23, 2026
1.38
1.58
1.31
1.57
1.57
+11.35%
332,612
1.88
Apr 22, 2026
1.42
1.50
1.35
1.41
1.41
+15.57%
5,839,913
69.50
Apr 21, 2026
1.27
1.35
1.19
1.22
1.22
-1.93%
4,647,136
450.61
Apr 20, 2026
1.27
1.27
1.22
1.24
1.24
-2.43%
8,756
0.85
Apr 17, 2026
1.25
1.28
1.25
1.28
1.28
+2.08%
1,302
0.12
Apr 16, 2026
1.25
1.25
1.22
1.25
1.25
-0.08%
9,724
0.94
Apr 15, 2026
1.27
1.30
1.25
1.25
1.25
-1.57%
10,862
1.07
Apr 14, 2026
1.30
1.30
1.25
1.27
1.27
-2.31%
8,948
0.89
Apr 13, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
17,951
1.76
Apr 10, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
2,545
0.24
Apr 09, 2026
1.40
1.41
1.31
1.36
1.36
+0.74%
8,161
0.78
Apr 08, 2026
1.36
1.37
1.31
1.35
1.35
-2.88%
18,708
1.82
Apr 07, 2026
1.30
1.45
1.18
1.39
1.39
+6.11%
16,340
1.62
Apr 06, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
3,348
0.33
Apr 03, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.32
1.30
1.31
1.31
+0.38%
12,083
1.20
Apr 01, 2026
1.33
1.33
1.12
1.30
1.30
-2.26%
5,013
0.50
Mar 31, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
2,030
0.20
Mar 30, 2026
1.33
1.35
1.33
1.33
1.33
+3.91%
4,445
0.44
Mar 27, 2026
1.30
1.30
1.25
1.28
1.28
-1.54%
18,366
1.85
Mar 26, 2026
1.48
1.48
1.29
1.30
1.30
-12.16%
28,501
2.99
Mar 25, 2026
1.47
1.54
1.47
1.48
1.48
+2.07%
10,499
1.11
Mar 24, 2026
1.66
1.66
1.45
1.45
1.45
-5.23%
26,037
2.88
Mar 23, 2026
1.50
1.55
1.50
1.53
1.53
+4.79%
10,290
1.16
Mar 20, 2026
1.45
1.49
1.45
1.46
1.46
+1.39%
12,062
1.37
Mar 19, 2026
1.42
1.47
1.42
1.44
1.44
+2.86%
8,724
1.00
Mar 18, 2026
1.38
1.41
1.38
1.40
1.40
+4.48%
7,241
0.84
Mar 17, 2026
1.30
1.34
1.30
1.34
1.34
+2.68%
13,487
1.59
Mar 16, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
5,193
0.62
Mar 13, 2026
1.31
1.31
1.30
1.31
1.31
-0.38%
3,063
0.36
Mar 12, 2026
1.30
1.31
1.30
1.31
1.31
-0.76%
3,059
0.36
Mar 11, 2026
1.29
1.32
1.29
1.32
1.32
+1.15%
9,474
1.14
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+6.97%
128
0.02
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
763
0.09
Mar 06, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
676
0.08
Mar 05, 2026
1.29
1.29
1.25
1.26
1.26
-1.95%
5,693
0.68
Mar 04, 2026
1.26
1.28
1.22
1.28
1.28
+6.67%
23,491
2.91
Mar 03, 2026
1.19
1.21
1.19
1.20
1.20
-0.83%
21,767
2.78
Mar 02, 2026
1.22
1.22
1.16
1.21
1.21
-1.63%
16,505
2.07
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
2,412
0.30
Feb 26, 2026
1.27
1.27
1.24
1.24
1.24
+1.64%
1,717
0.21
Feb 25, 2026
1.26
1.27
1.22
1.22
1.22
+2.09%
5,376
0.64
Feb 24, 2026
1.15
1.38
1.15
1.20
1.20
+4.82%
9,208
1.11
Feb 23, 2026
1.07
1.14
1.07
1.14
1.14
+7.55%
3,563
0.43
Feb 20, 2026
1.10
1.15
1.04
1.06
1.06
-17.83%
19,126
2.30
Feb 19, 2026
1.29
1.29
1.13
1.29
1.29
+14.16%
13,576
1.66
Feb 18, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
9,832
1.21
Rows: