Education
About Us
Working with TipRanks
Follow Us
Fst Corp. (KBSX)
NASDAQ:KBSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.38
1.39
1.38
1.38
1.38
-0.36%
1,362
0.08
Dec 15, 2025
1.40
1.40
1.38
1.39
1.38
-2.12%
3,967
0.24
Dec 12, 2025
1.47
1.48
1.42
1.42
1.42
-5.03%
3,638
0.22
Dec 11, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
6,915
0.41
Dec 10, 2025
1.51
1.53
1.50
1.50
1.50
-1.32%
1,444
0.09
Dec 09, 2025
1.53
1.53
1.51
1.52
1.52
-1.30%
3,640
0.21
Dec 08, 2025
1.56
1.56
1.53
1.54
1.54
-1.28%
1,571
0.09
Dec 05, 2025
1.56
1.57
1.56
1.56
1.56
-2.50%
2,355
0.14
Dec 04, 2025
1.49
1.60
1.49
1.60
1.60
+7.02%
6,049
0.35
Dec 03, 2025
1.38
1.50
1.38
1.50
1.50
+7.55%
25,583
1.50
Dec 02, 2025
1.42
1.43
1.35
1.39
1.39
-2.11%
8,947
0.52
Dec 01, 2025
1.40
1.42
1.35
1.42
1.42
+0.71%
10,114
0.56
Nov 28, 2025
1.39
1.41
1.39
1.41
1.41
+6.74%
17,538
0.98
Nov 26, 2025
1.33
1.33
1.32
1.32
1.32
-1.42%
9,487
0.53
Nov 25, 2025
1.34
1.34
1.31
1.34
1.34
+0.37%
15,981
0.90
Nov 24, 2025
1.37
1.37
1.33
1.34
1.34
-4.64%
6,755
0.37
Nov 21, 2025
1.43
1.43
1.38
1.40
1.40
-2.10%
5,038
0.28
Nov 20, 2025
1.45
1.45
1.43
1.43
1.43
-2.32%
1,952
0.11
Nov 19, 2025
1.48
1.48
1.46
1.46
1.46
-1.08%
2,183
0.12
Nov 18, 2025
1.35
1.48
1.32
1.48
1.48
+1.37%
15,590
0.84
Nov 17, 2025
1.46
1.46
1.44
1.46
1.46
-0.68%
2,768
0.15
Nov 14, 2025
1.48
1.48
1.44
1.47
1.47
-0.34%
6,222
0.32
Nov 13, 2025
1.45
1.50
1.45
1.48
1.48
-1.01%
3,464
0.18
Nov 12, 2025
1.49
1.49
1.49
1.49
1.49
+0.68%
1,380
0.07
Nov 11, 2025
1.47
1.48
1.47
1.48
1.48
-1.99%
3,947
0.20
Nov 10, 2025
1.47
1.51
1.46
1.51
1.51
+0.67%
5,963
0.29
Nov 07, 2025
1.49
1.50
1.47
1.50
1.50
-0.66%
7,476
0.36
Nov 06, 2025
1.53
1.53
1.49
1.51
1.51
+2.72%
11,990
0.57
Nov 05, 2025
1.46
1.48
1.45
1.47
1.47
+0.68%
2,941
0.14
Nov 04, 2025
1.43
1.46
1.43
1.46
1.46
-2.67%
14,219
0.68
Nov 03, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
22,879
1.10
Oct 31, 2025
1.49
1.50
1.48
1.50
1.50
-0.66%
7,569
0.36
Oct 30, 2025
1.52
1.52
1.51
1.51
1.51
-0.66%
2,904
0.14
Oct 29, 2025
1.55
1.55
1.50
1.52
1.52
-3.18%
17,130
0.81
Oct 28, 2025
1.57
1.57
1.50
1.57
1.57
-0.63%
9,149
0.43
Oct 27, 2025
1.57
1.60
1.57
1.58
1.58
+0.64%
17,246
0.80
Oct 24, 2025
1.55
1.67
1.50
1.57
1.57
+0.96%
13,319
0.61
Oct 23, 2025
1.51
1.56
1.51
1.56
1.56
+2.30%
5,906
0.26
Oct 22, 2025
1.58
1.58
1.52
1.52
1.52
0.00%
19,186
0.80
Oct 21, 2025
1.52
1.55
1.52
1.52
1.52
+2.01%
18,547
0.76
Oct 20, 2025
1.52
1.52
1.47
1.49
1.49
-2.42%
29,439
1.20
Oct 17, 2025
1.55
1.57
1.46
1.53
1.53
+4.59%
17,618
0.71
Oct 16, 2025
1.55
1.57
1.43
1.46
1.46
-6.41%
76,989
3.25
Oct 15, 2025
1.56
1.59
1.55
1.56
1.56
-0.95%
21,606
0.91
Oct 14, 2025
1.60
1.61
1.55
1.58
1.58
-3.37%
24,225
1.03
Oct 13, 2025
1.70
1.72
1.61
1.63
1.63
-3.55%
24,401
1.05
Oct 10, 2025
1.73
1.77
1.69
1.69
1.69
+0.30%
29,316
1.26
Oct 09, 2025
1.70
1.71
1.68
1.69
1.68
-0.88%
17,065
0.73
Oct 08, 2025
1.60
1.70
1.59
1.70
1.70
+9.68%
19,301
0.83
Oct 07, 2025
1.53
1.58
1.53
1.55
1.55
+2.31%
36,384
1.51
Rows: