Education
About Us
Working with TipRanks
Follow Us
Fst Corp. (KBSX)
NASDAQ:KBSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.30
1.34
1.30
1.34
1.34
+2.68%
13,487
1.59
Mar 16, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
5,193
0.62
Mar 13, 2026
1.31
1.31
1.30
1.31
1.31
-0.38%
3,063
0.36
Mar 12, 2026
1.30
1.31
1.30
1.31
1.31
-0.76%
3,059
0.36
Mar 11, 2026
1.29
1.32
1.29
1.32
1.32
+1.15%
9,474
1.14
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+6.97%
128
0.02
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
763
0.09
Mar 06, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
676
0.08
Mar 05, 2026
1.29
1.29
1.25
1.26
1.26
-1.95%
5,693
0.68
Mar 04, 2026
1.26
1.28
1.22
1.28
1.28
+6.67%
23,491
2.91
Mar 03, 2026
1.19
1.21
1.19
1.20
1.20
-0.83%
21,767
2.78
Mar 02, 2026
1.22
1.22
1.16
1.21
1.21
-1.63%
16,505
2.07
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
2,412
0.30
Feb 26, 2026
1.27
1.27
1.24
1.24
1.24
+1.64%
1,717
0.21
Feb 25, 2026
1.26
1.27
1.22
1.22
1.22
+2.09%
5,376
0.64
Feb 24, 2026
1.15
1.38
1.15
1.20
1.20
+4.82%
9,208
1.11
Feb 23, 2026
1.07
1.14
1.07
1.14
1.14
+7.55%
3,563
0.43
Feb 20, 2026
1.10
1.15
1.04
1.06
1.06
-17.83%
19,126
2.30
Feb 19, 2026
1.29
1.29
1.13
1.29
1.29
+14.16%
13,576
1.66
Feb 18, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
9,832
1.21
Feb 17, 2026
1.17
1.17
1.15
1.15
1.15
-0.43%
3,302
0.41
Feb 16, 2026
1.18
1.18
1.16
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.18
1.18
1.16
1.16
1.16
-2.94%
9,450
1.15
Feb 12, 2026
1.18
1.20
1.18
1.19
1.19
-1.98%
31,189
4.01
Feb 11, 2026
1.19
1.21
1.16
1.21
1.21
-0.49%
11,234
1.46
Feb 10, 2026
1.22
1.22
1.19
1.19
1.19
-2.46%
9,268
1.22
Feb 09, 2026
1.25
1.25
1.20
1.22
1.22
-2.40%
26,513
3.68
Feb 06, 2026
1.16
1.27
1.16
1.25
1.25
+11.61%
11,292
1.59
Feb 05, 2026
1.12
1.12
1.10
1.12
1.12
+0.72%
13,623
1.95
Feb 04, 2026
1.12
1.12
1.11
1.11
1.11
-0.71%
6,098
0.87
Feb 03, 2026
1.15
1.16
1.11
1.12
1.12
-1.75%
19,900
2.90
Feb 02, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
7,160
1.05
Jan 30, 2026
1.16
1.16
1.14
1.14
1.14
-2.56%
8,651
1.26
Jan 29, 2026
1.15
1.18
1.15
1.17
1.17
-1.68%
7,932
1.11
Jan 28, 2026
1.23
1.23
1.17
1.19
1.19
-4.03%
26,074
3.82
Jan 27, 2026
1.24
1.30
1.24
1.24
1.24
-0.80%
8,754
1.30
Jan 26, 2026
1.31
1.31
1.22
1.25
1.25
-4.58%
14,635
2.16
Jan 23, 2026
1.34
1.34
1.31
1.31
1.31
-1.50%
11,793
1.75
Jan 22, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
2,800
0.40
Jan 21, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
9,597
1.37
Jan 20, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
8,994
1.29
Jan 19, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
4,437
0.59
Jan 15, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
3,435
0.43
Jan 14, 2026
1.33
1.36
1.33
1.36
1.36
+2.18%
25,338
3.25
Jan 13, 2026
1.35
1.35
1.33
1.33
1.33
+0.08%
22,347
2.58
Jan 12, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
4,213
0.47
Jan 09, 2026
1.35
1.35
1.33
1.35
1.35
+1.50%
5,916
0.64
Jan 08, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
3,048
0.32
Jan 07, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
11,697
1.19
Rows: