Education
About Us
Working with TipRanks
Follow Us
Fst Corp. (KBSX)
NASDAQ:KBSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
3,048
0.32
Jan 07, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
11,697
1.19
Jan 06, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
3,756
0.37
Jan 05, 2026
1.38
1.39
1.38
1.39
1.39
+0.07%
2,106
0.20
Jan 02, 2026
1.40
1.40
1.38
1.39
1.39
-0.79%
4,982
0.46
Jan 01, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
0
0.00
Dec 31, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
11,768
1.02
Dec 30, 2025
1.38
1.38
1.37
1.38
1.38
+0.07%
2,531
0.22
Dec 29, 2025
1.40
1.40
1.37
1.38
1.38
-0.07%
3,830
0.33
Dec 26, 2025
1.40
1.40
1.38
1.38
1.38
-1.22%
4,998
0.41
Dec 25, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.40
1.39
1.40
1.40
-0.21%
936
0.08
Dec 23, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
5,267
0.42
Dec 22, 2025
1.38
1.40
1.38
1.38
1.38
-0.79%
6,465
0.51
Dec 19, 2025
1.37
1.39
1.37
1.39
1.39
+1.53%
1,528
0.11
Dec 18, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
2,332
0.17
Dec 17, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
1,994
0.12
Dec 16, 2025
1.38
1.39
1.38
1.38
1.38
-0.36%
1,362
0.08
Dec 15, 2025
1.40
1.40
1.38
1.39
1.39
-2.12%
3,967
0.24
Dec 12, 2025
1.47
1.48
1.42
1.42
1.42
-5.03%
3,638
0.22
Dec 11, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
6,915
0.42
Dec 10, 2025
1.51
1.53
1.50
1.50
1.50
-1.32%
1,444
0.09
Dec 09, 2025
1.53
1.53
1.51
1.52
1.52
-1.30%
3,640
0.22
Dec 08, 2025
1.56
1.56
1.53
1.54
1.54
-1.28%
1,571
0.09
Dec 05, 2025
1.56
1.57
1.56
1.56
1.56
-2.50%
2,355
0.14
Dec 04, 2025
1.49
1.60
1.49
1.60
1.60
+7.02%
6,049
0.36
Dec 03, 2025
1.38
1.50
1.38
1.50
1.50
+7.55%
25,583
1.52
Dec 02, 2025
1.42
1.43
1.35
1.39
1.39
-2.11%
8,947
0.53
Dec 01, 2025
1.40
1.42
1.35
1.42
1.42
+0.71%
10,114
0.59
Nov 28, 2025
1.39
1.41
1.39
1.41
1.41
+6.74%
17,538
0.99
Nov 27, 2025
1.33
1.33
1.32
1.32
1.32
0.00%
0
0.00
Nov 26, 2025
1.33
1.33
1.32
1.32
1.32
-1.42%
9,487
0.53
Nov 25, 2025
1.34
1.34
1.31
1.34
1.34
+0.37%
15,981
0.90
Nov 24, 2025
1.37
1.37
1.33
1.34
1.34
-4.64%
6,755
0.37
Nov 21, 2025
1.43
1.43
1.38
1.40
1.40
-2.10%
5,038
0.28
Nov 20, 2025
1.45
1.45
1.43
1.43
1.43
-2.32%
1,952
0.11
Nov 19, 2025
1.48
1.48
1.46
1.46
1.46
-1.08%
2,183
0.12
Nov 18, 2025
1.35
1.48
1.32
1.48
1.48
+1.37%
15,590
0.84
Nov 17, 2025
1.46
1.46
1.44
1.46
1.46
-0.68%
2,768
0.15
Nov 14, 2025
1.48
1.48
1.44
1.47
1.47
-0.34%
6,222
0.32
Nov 13, 2025
1.45
1.50
1.45
1.48
1.48
-1.01%
3,464
0.18
Nov 12, 2025
1.49
1.49
1.49
1.49
1.49
+0.68%
1,380
0.07
Nov 11, 2025
1.47
1.48
1.47
1.48
1.48
-1.99%
3,947
0.20
Nov 10, 2025
1.47
1.51
1.46
1.51
1.51
+0.67%
5,963
0.29
Nov 07, 2025
1.49
1.50
1.47
1.50
1.50
-0.66%
7,476
0.36
Nov 06, 2025
1.53
1.53
1.49
1.51
1.51
+2.72%
11,990
0.57
Nov 05, 2025
1.46
1.48
1.45
1.47
1.47
+0.68%
2,941
0.14
Nov 04, 2025
1.43
1.46
1.43
1.46
1.46
-2.67%
14,219
0.68
Nov 03, 2025
1.50
1.50
1.47
1.50
1.50
0.00%
22,879
1.10
Oct 31, 2025
1.49
1.50
1.48
1.50
1.50
-0.66%
7,569
0.36
Rows: