Kingboard Holdings Limited (KBDCF)
OTHER OTC:KBDCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.18
4.45
3.90
4.18
4.18
0.00%
0
0.00
Apr 09, 2026
4.18
4.45
3.90
4.18
4.18
0.00%
0
0.00
Apr 08, 2026
4.18
4.45
3.90
4.18
4.18
0.00%
0
0.00
Apr 07, 2026
4.18
4.45
3.90
4.18
4.18
-0.60%
0
0.00
Apr 06, 2026
4.20
4.50
3.90
4.20
4.20
-0.59%
0
0.00
Apr 03, 2026
4.23
4.60
3.85
4.23
4.23
0.00%
0
0.00
Apr 02, 2026
4.23
4.60
3.85
4.23
4.23
-6.11%
0
0.00
Apr 01, 2026
4.50
4.80
4.20
4.50
4.50
+4.65%
0
0.00
Mar 31, 2026
4.30
4.65
3.95
4.30
4.30
-0.58%
0
0.00
Mar 30, 2026
4.33
4.70
3.95
4.33
4.33
+1.76%
0
0.00
Mar 27, 2026
4.25
4.55
3.95
4.25
4.25
-1.16%
0
0.00
Mar 26, 2026
4.30
4.60
4.00
4.30
4.30
-6.01%
0
0.00
Mar 25, 2026
4.58
4.85
4.30
4.58
4.58
+3.39%
0
0.00
Mar 24, 2026
4.43
4.70
4.15
4.43
4.43
-1.12%
0
0.00
Mar 23, 2026
4.48
4.70
4.25
4.48
4.48
-4.28%
0
0.00
Mar 20, 2026
4.68
5.05
4.30
4.68
4.68
-2.60%
0
0.00
Mar 19, 2026
4.80
5.15
4.45
4.80
4.80
-5.88%
0
0.00
Mar 18, 2026
5.10
5.35
4.85
5.10
5.10
+3.03%
0
0.00
Mar 17, 2026
4.95
5.20
4.70
4.95
4.95
+2.59%
0
0.00
Mar 16, 2026
4.83
5.15
4.50
4.83
4.83
+1.58%
0
0.00
Mar 13, 2026
4.75
5.05
4.45
4.75
4.75
+1.60%
0
0.00
Mar 12, 2026
4.68
4.95
4.40
4.68
4.68
-7.61%
0
0.00
Mar 11, 2026
4.80
5.06
4.75
5.06
5.06
+3.27%
1,100
39.83
Mar 10, 2026
4.90
5.25
4.55
4.90
4.90
+5.38%
0
0.00
Mar 09, 2026
4.65
5.05
4.25
4.65
4.65
+1.09%
0
0.00
Mar 06, 2026
4.60
4.90
4.30
4.60
4.60
-5.15%
0
0.00
Mar 05, 2026
4.85
5.25
4.45
4.85
4.85
+1.57%
0
0.00
Mar 04, 2026
4.78
5.10
4.45
4.78
4.78
-4.98%
0
0.00
Mar 03, 2026
5.03
5.30
4.75
5.03
5.03
-0.50%
0
0.00
Mar 02, 2026
5.05
5.35
4.75
5.05
5.05
+9.19%
0
0.00
Feb 27, 2026
4.63
4.90
4.35
4.63
4.63
0.00%
0
0.00
Feb 26, 2026
4.63
4.90
4.35
4.63
4.63
0.00%
0
0.00
Feb 25, 2026
4.63
4.90
4.35
4.63
4.63
0.00%
0
0.00
Feb 24, 2026
4.63
4.90
4.35
4.63
4.63
0.00%
0
0.00
Feb 23, 2026
4.63
4.90
4.35
4.63
4.63
+5.11%
0
0.00
Feb 20, 2026
4.40
4.65
4.15
4.40
4.40
-2.76%
0
0.00
Feb 19, 2026
4.53
4.75
4.30
4.53
4.53
-1.63%
0
0.00
Feb 18, 2026
4.60
4.95
4.25
4.60
4.60
+2.22%
0
0.00
Feb 17, 2026
4.50
4.80
4.20
4.50
4.50
+1.12%
0
0.00
Feb 16, 2026
4.45
4.75
4.15
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.75
4.15
4.45
4.45
-3.26%
0
0.00
Feb 12, 2026
4.60
4.95
4.25
4.60
4.60
+1.66%
0
0.00
Feb 11, 2026
4.53
4.85
4.20
4.53
4.53
+7.74%
0
0.00
Feb 10, 2026
4.30
4.55
4.05
4.30
4.30
+2.38%
0
0.00
Feb 09, 2026
4.20
4.45
3.95
4.20
4.20
+2.44%
0
0.00
Feb 06, 2026
4.10
4.10
4.10
4.10
4.10
+22.39%
1,440
302.40
Feb 05, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 04, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 02, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Rows: