tiprankstipranks
Kaya Holdings (KAYS)
OTHER OTC:KAYS
US Market
KAYS
Kaya Holdings
RESEARCH TOOLSreports

Kaya Holdings (KAYS) Historical Prices

92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,170
0.30
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-20.51%
80,087
30.15
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+25.81%
1,900
0.72
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,179
2.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
168
0.05
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
215
0.06
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
232
0.07
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
686
0.20
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,050
0.24
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
836
0.19
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
10,001
2.19
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
10,134
2.30
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
14,468
3.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,047
0.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
287
0.05
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
-19.51%
1,310
0.20
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,270
0.20
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
15,369
2.45
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
-9.76%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
+17.14%
1,340
0.21
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
1,273
0.20
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
769
0.12
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
6,734
0.87
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
300
0.04
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
354
0.05
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
579
0.07
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
9,470
1.21
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
51,526
7.38
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
5,234
0.75
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
334
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
668
0.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
634
0.08
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
1,588
0.20
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
1,548
0.20
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,188
0.15
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
435
0.05
Rows:
50