Education
About Us
Working with TipRanks
Follow Us
Kaival Brands Innovations Group (KAVL)
NASDAQ:KAVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.20
0.20
0.12
0.14
0.14
-30.00%
58,696,898
32.68
Dec 11, 2025
0.21
0.25
0.20
0.20
0.20
-20.00%
817,125
0.46
Dec 10, 2025
0.41
0.41
0.24
0.25
0.25
-37.50%
1,387,621
0.79
Dec 09, 2025
0.46
0.48
0.39
0.40
0.40
-13.04%
423,290
0.24
Dec 08, 2025
0.50
0.50
0.45
0.46
0.46
-7.07%
163,597
0.09
Dec 05, 2025
0.50
0.50
0.48
0.50
0.50
+3.99%
36,541
0.02
Dec 04, 2025
0.47
0.51
0.47
0.48
0.48
-2.06%
39,502
0.02
Dec 03, 2025
0.47
0.50
0.47
0.49
0.49
+2.53%
15,618
<0.01
Dec 02, 2025
0.50
0.50
0.47
0.47
0.47
-1.25%
5,933
<0.01
Dec 01, 2025
0.47
0.50
0.47
0.48
0.48
-4.76%
5,449
<0.01
Nov 28, 2025
0.46
0.50
0.46
0.50
0.50
+3.49%
13,637
<0.01
Nov 26, 2025
0.49
0.50
0.48
0.49
0.49
+1.46%
33,437
0.02
Nov 25, 2025
0.47
0.49
0.47
0.48
0.48
+3.23%
16,737
<0.01
Nov 24, 2025
0.47
0.48
0.46
0.47
0.46
+0.43%
9,592
<0.01
Nov 21, 2025
0.46
0.48
0.46
0.46
0.46
-0.64%
30,475
0.02
Nov 20, 2025
0.47
0.50
0.46
0.47
0.47
-2.92%
80,603
0.04
Nov 19, 2025
0.47
0.50
0.47
0.48
0.48
+1.05%
39,998
0.02
Nov 18, 2025
0.46
0.49
0.46
0.48
0.48
+4.17%
45,556
0.02
Nov 17, 2025
0.47
0.49
0.45
0.46
0.46
-6.94%
177,031
0.10
Nov 14, 2025
0.56
0.58
0.48
0.49
0.49
-15.22%
124,525
0.07
Nov 13, 2025
0.56
0.59
0.53
0.58
0.58
+1.23%
141,357
0.08
Nov 12, 2025
0.56
0.60
0.55
0.57
0.57
+2.88%
41,480
0.02
Nov 11, 2025
0.52
0.56
0.51
0.56
0.56
+6.73%
140,168
0.08
Nov 10, 2025
0.54
0.57
0.51
0.52
0.52
-2.44%
167,637
0.09
Nov 07, 2025
0.51
0.55
0.51
0.53
0.53
+1.91%
22,528
0.01
Nov 06, 2025
0.52
0.55
0.51
0.52
0.52
-1.13%
87,541
0.05
Nov 05, 2025
0.52
0.55
0.51
0.53
0.53
+3.12%
12,255
<0.01
Nov 04, 2025
0.52
0.53
0.50
0.51
0.51
-4.82%
57,219
0.02
Nov 03, 2025
0.57
0.58
0.52
0.54
0.54
-6.26%
132,288
0.03
Oct 31, 2025
0.58
0.58
0.54
0.58
0.58
+5.50%
32,901
<0.01
Oct 30, 2025
0.55
0.58
0.53
0.55
0.54
-4.55%
69,316
0.02
Oct 29, 2025
0.61
0.61
0.55
0.57
0.57
-1.89%
82,847
0.02
Oct 28, 2025
0.60
0.61
0.56
0.58
0.58
-2.35%
56,565
0.01
Oct 27, 2025
0.61
0.62
0.59
0.60
0.60
-2.61%
28,591
<0.01
Oct 24, 2025
0.63
0.63
0.60
0.61
0.61
-1.29%
83,867
0.02
Oct 23, 2025
0.63
0.65
0.60
0.62
0.62
-0.96%
118,589
0.03
Oct 22, 2025
0.61
0.65
0.60
0.63
0.63
+0.16%
119,264
0.03
Oct 21, 2025
0.61
0.66
0.60
0.63
0.62
+2.46%
422,151
0.11
Oct 20, 2025
0.59
0.62
0.58
0.61
0.61
+1.67%
42,683
0.01
Oct 17, 2025
0.60
0.62
0.59
0.60
0.60
+1.69%
118,262
0.03
Oct 16, 2025
0.63
0.64
0.57
0.59
0.59
-5.90%
113,492
0.03
Oct 15, 2025
0.61
0.66
0.59
0.63
0.63
+2.12%
233,646
0.06
Oct 14, 2025
0.63
0.63
0.59
0.61
0.61
-2.54%
117,115
0.03
Oct 13, 2025
0.58
0.65
0.57
0.63
0.63
+10.53%
507,400
0.13
Oct 10, 2025
0.61
0.62
0.57
0.57
0.57
-6.86%
293,425
0.07
Oct 09, 2025
0.57
0.63
0.57
0.61
0.61
+7.75%
615,963
0.15
Oct 08, 2025
0.56
0.60
0.55
0.57
0.57
-1.90%
553,758
0.13
Oct 07, 2025
0.57
0.60
0.53
0.58
0.58
+1.58%
537,202
0.13
Oct 06, 2025
0.49
0.60
0.49
0.57
0.57
+8.78%
1,647,141
0.40
Oct 03, 2025
0.53
0.56
0.50
0.52
0.52
-2.06%
1,451,426
0.36
Rows: