tiprankstipranks
Karbon-X (KARX)
OTHER OTC:KARX
US Market
KARX
Karbon-X
RESEARCH TOOLSreports

Karbon-X (KARX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.25
0.28
0.25
0.28
0.28
-1.75%
33,700
4.16
Apr 03, 2026
0.28
0.29
0.25
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.25
0.29
0.29
+29.55%
36,500
4.68
Apr 01, 2026
0.26
0.29
0.22
0.22
0.22
-18.22%
67,195
9.76
Mar 31, 2026
0.26
0.27
0.26
0.27
0.27
+3.46%
10,400
1.51
Mar 30, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
60,000
9.87
Mar 27, 2026
0.20
0.27
0.20
0.25
0.25
+25.00%
20,945
3.40
Mar 26, 2026
0.17
0.20
0.16
0.20
0.20
+17.65%
52,260
9.15
Mar 25, 2026
0.20
0.20
0.17
0.17
0.17
-26.09%
53,500
10.81
Mar 24, 2026
0.22
0.23
0.22
0.23
0.23
-11.54%
11,000
2.25
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
+3.59%
100
0.02
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 18, 2026
0.25
0.25
0.25
0.25
0.25
+5.46%
7,600
1.30
Mar 17, 2026
0.24
0.26
0.22
0.24
0.24
-0.83%
0
0.00
Mar 16, 2026
0.23
0.24
0.23
0.24
0.24
+9.09%
8,100
1.40
Mar 13, 2026
0.23
0.23
0.22
0.22
0.22
-6.38%
12,177
2.09
Mar 12, 2026
0.24
0.24
0.24
0.24
0.24
+4.44%
12,000
2.09
Mar 11, 2026
0.23
0.24
0.21
0.23
0.23
0.00%
0
0.00
Mar 10, 2026
0.23
0.24
0.21
0.23
0.23
-6.25%
0
0.00
Mar 09, 2026
0.23
0.24
0.23
0.24
0.24
+5.73%
15,000
2.58
Mar 06, 2026
0.20
0.23
0.20
0.23
0.23
-5.42%
12,600
2.24
Mar 05, 2026
0.25
0.25
0.20
0.24
0.24
-17.24%
26,250
5.05
Mar 04, 2026
0.26
0.29
0.26
0.29
0.29
+31.82%
27,600
4.23
Mar 03, 2026
0.30
0.30
0.22
0.22
0.22
-31.25%
12,000
1.87
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
-8.57%
5,700
0.85
Feb 26, 2026
0.38
0.38
0.35
0.35
0.35
+9.38%
385
0.06
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-17.31%
500
0.07
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-14.00%
125
0.01
Feb 10, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
825
0.06
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.67
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-6.54%
1,000
0.06
Rows:
50