Education
About Us
Working with TipRanks
Follow Us
Karbon-X (KARX)
OTHER OTC:KARX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.67
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-6.54%
1,000
0.06
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
+7.00%
7,000
0.45
Jan 23, 2026
0.28
0.40
0.28
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.28
0.40
0.28
0.40
0.40
-15.79%
9,000
0.56
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
1,050
0.06
Jan 20, 2026
0.50
0.50
0.49
0.50
0.50
+11.11%
3,480
0.19
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
15,000
0.77
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+18.42%
722
0.04
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-8.43%
10,000
0.48
Jan 12, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 08, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 07, 2026
0.42
0.45
0.38
0.42
0.42
+3.75%
0
0.00
Jan 06, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
7,600
0.35
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.46
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.47
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
9,303
0.44
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.47
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
25,697
1.24
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
24,423
1.20
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,592
0.28
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
6,923
0.34
Dec 22, 2025
0.40
0.44
0.40
0.40
0.40
+2.56%
53,077
2.75
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+5.41%
10,002
0.52
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
5,032
0.26
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
-7.50%
1,800
0.09
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
-11.11%
3,250
0.17
Dec 12, 2025
0.40
0.45
0.37
0.45
0.45
+12.50%
14,500
0.75
Dec 11, 2025
0.45
0.45
0.40
0.40
0.40
0.00%
7,000
0.36
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,500
0.55
Dec 09, 2025
0.40
0.40
0.38
0.40
0.40
-3.85%
8,500
0.44
Dec 08, 2025
0.42
0.45
0.38
0.42
0.42
-2.12%
0
0.00
Dec 05, 2025
0.43
0.45
0.40
0.43
0.42
+3.66%
0
0.00
Dec 04, 2025
0.41
0.45
0.37
0.41
0.41
+2.50%
0
0.00
Dec 03, 2025
0.43
0.43
0.40
0.40
0.40
-6.98%
111,222
6.11
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
-14.00%
5,000
0.28
Dec 01, 2025
0.45
0.50
0.41
0.50
0.50
+11.11%
17,100
0.96
Nov 28, 2025
0.42
0.45
0.42
0.45
0.45
+4.65%
6,700
0.38
Nov 26, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
8,100
0.46
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
6,512
0.37
Nov 24, 2025
0.46
0.49
0.45
0.45
0.45
+0.90%
33,400
1.96
Nov 21, 2025
0.49
0.49
0.45
0.45
0.45
-1.33%
4,050
0.24
Nov 20, 2025
0.42
0.49
0.42
0.45
0.45
-9.60%
3,411
0.20
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
11,000
0.66
Rows: