Education
About Us
Working with TipRanks
Follow Us
Karbon-X (KARX)
OTHER OTC:KARX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.23
0.24
0.21
0.23
0.23
0.00%
0
0.00
Mar 10, 2026
0.23
0.24
0.21
0.23
0.23
-6.25%
0
0.00
Mar 09, 2026
0.23
0.24
0.23
0.24
0.24
+5.73%
15,000
2.58
Mar 06, 2026
0.20
0.23
0.20
0.23
0.23
-5.42%
12,600
2.24
Mar 05, 2026
0.25
0.25
0.20
0.24
0.24
-17.24%
26,250
5.05
Mar 04, 2026
0.26
0.29
0.26
0.29
0.29
+31.82%
27,600
4.23
Mar 03, 2026
0.30
0.30
0.22
0.22
0.22
-31.25%
12,000
1.87
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
-8.57%
5,700
0.85
Feb 26, 2026
0.38
0.38
0.35
0.35
0.35
+9.38%
385
0.06
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-17.31%
500
0.07
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-14.00%
125
0.01
Feb 10, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
825
0.06
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.67
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-6.54%
1,000
0.06
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
+7.00%
7,000
0.45
Jan 23, 2026
0.28
0.40
0.28
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.28
0.40
0.28
0.40
0.40
-15.79%
9,000
0.56
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
1,050
0.06
Jan 20, 2026
0.50
0.50
0.49
0.50
0.50
+11.11%
3,480
0.19
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
15,000
0.77
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+18.42%
722
0.04
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-8.43%
10,000
0.48
Jan 12, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 08, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 07, 2026
0.42
0.45
0.38
0.42
0.42
+3.75%
0
0.00
Jan 06, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
7,600
0.35
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.46
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.47
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
9,303
0.44
Rows: