Education
About Us
Working with TipRanks
Follow Us
Kajima Corporation (KAJMF)
OTHER OTC:KAJMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
38.86
41.12
36.60
38.86
38.86
+0.15%
0
0.00
Mar 17, 2026
38.80
41.08
36.52
38.80
38.80
+0.75%
0
0.00
Mar 16, 2026
38.51
40.65
36.37
38.51
38.51
-0.57%
0
0.00
Mar 13, 2026
38.73
41.00
36.46
38.73
38.73
-0.86%
0
0.00
Mar 12, 2026
39.07
41.20
36.93
39.07
39.07
-2.92%
0
0.00
Mar 11, 2026
40.24
42.67
37.81
40.24
40.24
-0.52%
0
0.00
Mar 10, 2026
40.45
42.32
38.58
40.45
40.45
+3.31%
0
0.00
Mar 09, 2026
39.16
40.93
37.38
39.16
39.16
-1.61%
0
0.00
Mar 06, 2026
39.80
41.85
37.74
39.80
39.80
-3.34%
0
0.00
Mar 05, 2026
41.17
43.67
38.67
41.17
41.17
-2.46%
0
0.00
Mar 04, 2026
42.21
44.49
39.93
42.21
42.21
+0.74%
0
0.00
Mar 03, 2026
41.90
43.35
40.45
41.90
41.90
-5.07%
0
0.00
Mar 02, 2026
44.14
46.28
42.00
44.14
44.14
-3.11%
0
0.00
Feb 27, 2026
45.56
47.85
43.26
45.56
45.56
+3.82%
0
0.00
Feb 26, 2026
43.88
46.15
41.61
43.88
43.88
-1.25%
0
0.00
Feb 25, 2026
44.44
46.65
42.22
44.44
44.44
-1.40%
0
0.00
Feb 24, 2026
45.07
47.41
42.72
45.07
45.07
-1.81%
0
0.00
Feb 23, 2026
45.90
48.23
43.56
45.90
45.90
+0.25%
0
0.00
Feb 20, 2026
45.78
48.07
43.49
45.78
45.78
+1.26%
0
0.00
Feb 19, 2026
45.21
47.71
42.71
45.21
45.21
+0.09%
0
0.00
Feb 18, 2026
45.17
47.67
42.67
45.17
45.17
+0.13%
0
0.00
Feb 17, 2026
45.11
47.61
42.61
45.11
45.11
-4.26%
0
0.00
Feb 16, 2026
47.12
49.39
44.84
47.12
47.12
0.00%
0
0.00
Feb 13, 2026
47.12
49.39
44.84
47.12
47.12
-3.31%
0
0.00
Feb 12, 2026
48.73
50.29
47.17
48.73
48.73
+2.25%
0
0.00
Feb 11, 2026
47.66
47.66
47.66
47.66
47.66
-1.97%
0
0.00
Feb 10, 2026
47.66
47.66
47.66
47.66
47.66
-1.97%
20,860
215.23
Feb 09, 2026
48.62
50.82
46.42
48.62
48.62
+6.58%
0
0.00
Feb 06, 2026
45.62
48.12
43.12
45.62
45.62
+6.22%
0
0.00
Feb 05, 2026
42.95
45.28
40.62
42.95
42.95
+1.17%
0
0.00
Feb 04, 2026
42.46
44.66
40.25
42.46
42.46
+2.12%
0
0.00
Feb 03, 2026
41.58
43.89
39.26
41.58
41.58
+0.91%
0
0.00
Feb 02, 2026
41.20
43.57
38.83
41.20
41.20
+0.83%
0
0.00
Jan 30, 2026
40.86
43.25
38.47
40.86
40.86
-2.11%
0
0.00
Jan 29, 2026
41.74
44.24
39.24
41.74
41.74
+0.28%
0
0.00
Jan 28, 2026
41.63
44.00
39.25
41.63
41.63
-1.20%
0
0.00
Jan 27, 2026
42.13
44.47
39.79
42.13
42.13
+2.24%
0
0.00
Jan 26, 2026
41.21
43.56
38.85
41.21
41.21
+0.56%
0
0.00
Jan 23, 2026
40.98
43.14
38.81
40.98
40.98
-0.22%
0
0.00
Jan 22, 2026
41.07
43.39
38.74
41.07
41.07
-2.56%
0
0.00
Jan 21, 2026
42.15
44.44
39.85
42.15
42.15
+3.75%
0
0.00
Jan 20, 2026
40.62
42.28
38.96
40.62
40.62
-3.26%
0
0.00
Jan 19, 2026
41.99
44.40
39.58
41.99
41.99
0.00%
0
0.00
Jan 16, 2026
41.99
44.40
39.58
41.99
41.99
+0.82%
0
0.00
Jan 15, 2026
41.65
44.03
39.27
41.65
41.65
+1.73%
0
0.00
Jan 14, 2026
40.94
43.34
38.54
40.94
40.94
+2.93%
0
0.00
Jan 13, 2026
39.78
42.17
37.38
39.78
39.78
-1.07%
0
0.00
Jan 12, 2026
40.21
42.68
37.73
40.21
40.21
+1.03%
0
0.00
Jan 09, 2026
39.80
41.92
37.67
39.80
39.80
+1.66%
0
0.00
Jan 08, 2026
39.15
41.56
36.73
39.15
39.15
+1.05%
0
0.00
Rows: