Kajima Corporation (KAJMF)
OTHER OTC:KAJMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.06
42.73
33.39
38.06
38.06
0.00%
0
0.00
Apr 08, 2026
38.06
42.73
33.39
38.06
38.06
0.00%
0
0.00
Apr 07, 2026
38.06
42.73
33.39
38.06
38.06
+0.75%
0
0.00
Apr 06, 2026
37.78
40.07
35.48
37.78
37.78
-0.92%
0
0.00
Apr 03, 2026
38.13
40.27
35.98
38.13
38.13
0.00%
0
0.00
Apr 02, 2026
38.13
40.27
35.98
38.13
38.13
-4.40%
0
0.00
Apr 01, 2026
39.88
42.16
37.60
39.88
39.88
+5.35%
0
0.00
Mar 31, 2026
37.86
39.89
35.82
37.86
37.86
+2.46%
0
0.00
Mar 30, 2026
36.95
39.13
34.76
36.95
36.95
+0.61%
0
0.00
Mar 27, 2026
37.20
39.45
34.94
37.20
36.72
-1.54%
0
0.00
Mar 26, 2026
37.78
39.90
35.65
37.78
37.29
-1.86%
0
0.00
Mar 25, 2026
38.49
40.96
36.02
38.49
38.00
+3.05%
0
0.00
Mar 24, 2026
37.35
39.56
35.14
37.35
36.87
-0.05%
0
0.00
Mar 23, 2026
37.37
39.60
35.14
37.37
36.89
+0.01%
0
0.00
Mar 20, 2026
37.37
39.65
35.08
37.37
36.89
-2.57%
0
0.00
Mar 19, 2026
38.35
40.39
36.31
38.35
37.86
-1.31%
0
0.00
Mar 18, 2026
38.86
41.12
36.60
38.86
38.36
+0.16%
0
0.00
Mar 17, 2026
38.80
41.08
36.52
38.80
38.30
+0.75%
0
0.00
Mar 16, 2026
38.51
40.65
36.37
38.51
38.02
-0.57%
0
0.00
Mar 13, 2026
38.73
41.00
36.46
38.73
38.24
-0.86%
0
0.00
Mar 12, 2026
39.07
41.20
36.93
39.07
38.57
-2.92%
0
0.00
Mar 11, 2026
40.24
42.67
37.81
40.24
39.73
-0.52%
0
0.00
Mar 10, 2026
40.45
42.32
38.58
40.45
39.93
+3.31%
0
0.00
Mar 09, 2026
39.16
40.93
37.38
39.16
38.66
-1.61%
0
0.00
Mar 06, 2026
39.80
41.85
37.74
39.80
39.29
-3.34%
0
0.00
Mar 05, 2026
41.17
43.67
38.67
41.17
40.64
-2.46%
0
0.00
Mar 04, 2026
42.21
44.49
39.93
42.21
41.67
+0.74%
0
0.00
Mar 03, 2026
41.90
43.35
40.45
41.90
41.37
-5.07%
0
0.00
Mar 02, 2026
44.14
46.28
42.00
44.14
43.58
-3.11%
0
0.00
Feb 27, 2026
45.56
47.85
43.26
45.56
44.97
+3.82%
0
0.00
Feb 26, 2026
43.88
46.15
41.61
43.88
43.32
-1.25%
0
0.00
Feb 25, 2026
44.44
46.65
42.22
44.44
43.87
-1.40%
0
0.00
Feb 24, 2026
45.07
47.41
42.72
45.07
44.49
-1.81%
0
0.00
Feb 23, 2026
45.90
48.23
43.56
45.90
45.31
+0.25%
0
0.00
Feb 20, 2026
45.78
48.07
43.49
45.78
45.20
+1.26%
0
0.00
Feb 19, 2026
45.21
47.71
42.71
45.21
44.63
+0.09%
0
0.00
Feb 18, 2026
45.17
47.67
42.67
45.17
44.59
+0.13%
0
0.00
Feb 17, 2026
45.11
47.61
42.61
45.11
44.53
-4.25%
0
0.00
Feb 16, 2026
47.12
49.39
44.84
47.12
46.51
0.00%
0
0.00
Feb 13, 2026
47.12
49.39
44.84
47.12
46.51
-3.32%
0
0.00
Feb 12, 2026
48.73
50.29
47.17
48.73
48.11
+2.25%
0
0.00
Feb 11, 2026
47.66
47.66
47.66
47.66
47.05
0.00%
0
0.00
Feb 10, 2026
47.66
47.66
47.66
47.66
47.05
-1.98%
20,860
226.39
Feb 09, 2026
48.62
50.82
46.42
48.62
48.00
+6.58%
0
0.00
Feb 06, 2026
45.62
48.12
43.12
45.62
45.04
+6.21%
0
0.00
Feb 05, 2026
42.95
45.28
40.62
42.95
42.40
+1.17%
0
0.00
Feb 04, 2026
42.46
44.66
40.25
42.46
41.91
+2.12%
0
0.00
Feb 03, 2026
41.58
43.89
39.26
41.58
41.04
+0.91%
0
0.00
Feb 02, 2026
41.20
43.57
38.83
41.20
40.67
+0.83%
0
0.00
Jan 30, 2026
40.86
43.25
38.47
40.86
40.34
-2.11%
0
0.00
Rows: