tiprankstipranks
Pilbara Gold (KAIFF)
OTHER OTC:KAIFF
US Market
KAIFF
Pilbara Gold
RESEARCH TOOLSreports

Pilbara Gold (KAIFF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
0.39
0.45
0.39
0.45
0.45
+22.43%
6,768
1.56
Jun 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 28, 2026
0.37
0.37
0.37
0.37
0.37
-8.87%
17,000
3.92
May 27, 2026
0.42
0.42
0.41
0.41
0.41
-0.98%
10,305
2.47
May 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 22, 2026
0.41
0.41
0.41
0.41
0.41
+4.86%
15,000
3.72
May 21, 2026
0.40
0.40
0.37
0.39
0.39
-5.56%
51,020
15.81
May 20, 2026
0.33
0.41
0.33
0.41
0.41
+7.53%
23,734
8.33
May 19, 2026
0.39
0.39
0.39
0.39
0.39
-16.49%
300
0.11
May 18, 2026
0.46
0.46
0.46
0.46
0.46
+6.96%
250
0.05
May 15, 2026
0.43
0.47
0.39
0.43
0.43
-6.91%
0
0.00
May 14, 2026
0.46
0.50
0.42
0.46
0.46
-0.86%
0
0.00
May 13, 2026
0.47
0.47
0.47
0.47
0.47
+6.14%
1,666
0.33
May 12, 2026
0.44
0.44
0.44
0.44
0.44
-10.39%
2,389
0.47
May 11, 2026
0.48
0.54
0.45
0.49
0.49
-10.73%
6,943
1.38
May 08, 2026
0.47
0.55
0.47
0.55
0.55
+5.16%
500
0.10
May 07, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
May 06, 2026
0.57
0.57
0.49
0.53
0.53
0.00%
0
0.00
May 05, 2026
0.57
0.57
0.49
0.53
0.53
+25.00%
1,001
0.20
May 04, 2026
0.48
0.48
0.42
0.42
0.42
0.00%
15,593
3.20
May 01, 2026
0.42
0.42
0.42
0.42
0.42
+20.00%
333
0.07
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
+18.64%
235
0.05
Apr 01, 2026
0.37
0.40
0.26
0.30
0.30
-24.36%
30,200
6.27
Mar 31, 2026
0.38
0.39
0.38
0.39
0.39
+3.17%
1,489
0.31
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+26.42%
666
0.14
Mar 27, 2026
0.28
0.36
0.28
0.30
0.30
+17.25%
3,900
0.82
Mar 26, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.26
0.26
0.26
-29.17%
48,196
11.31
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
+9.42%
53
0.01
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-5.19%
10,000
2.25
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.61%
1,066
0.24
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+33.83%
6
<0.01
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
+5.49%
133
0.03
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Rows:
50