Kairos Minerals (KAIFF)
OTHER OTC:KAIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
+18.64%
235
0.05
Apr 01, 2026
0.37
0.40
0.26
0.30
0.30
-24.36%
30,200
6.27
Mar 31, 2026
0.38
0.39
0.38
0.39
0.39
+3.17%
1,489
0.31
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+26.42%
666
0.14
Mar 27, 2026
0.29
0.37
0.29
0.30
0.30
+17.25%
3,900
0.82
Mar 26, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.26
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.26
0.26
0.26
-29.17%
48,196
11.31
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
+9.42%
53
0.01
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-5.19%
10,000
2.25
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.61%
1,066
0.24
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+33.83%
6
<0.01
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
+5.49%
133
0.03
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
-6.93%
533
0.12
Mar 02, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
0
0.00
Feb 26, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
0
0.00
Feb 23, 2026
0.41
0.41
0.27
0.27
0.27
0.00%
3,366
0.70
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
+7.45%
53
0.01
Feb 19, 2026
0.36
0.38
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.36
0.38
0.26
0.26
0.26
-39.29%
15,333
3.32
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,533
0.32
Feb 12, 2026
0.47
0.47
0.42
0.42
0.42
-6.87%
11,400
2.46
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
+43.17%
13,706
2.86
Feb 10, 2026
0.42
0.42
0.32
0.32
0.32
+5.35%
2,251
0.47
Feb 09, 2026
0.48
0.53
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.48
0.53
0.30
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.48
0.53
0.30
0.30
0.30
-33.56%
2,366
0.50
Feb 04, 2026
0.45
0.45
0.35
0.45
0.45
+69.17%
4,058
0.87
Feb 03, 2026
0.37
0.38
0.16
0.27
0.27
0.00%
0
0.00
Feb 02, 2026
0.37
0.38
0.16
0.27
0.27
0.00%
0
0.00
Jan 30, 2026
0.37
0.38
0.16
0.27
0.27
0.00%
0
0.00
Jan 29, 2026
0.37
0.38
0.16
0.27
0.27
-40.89%
129,272
49.06
Jan 28, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
0
0.00
Jan 27, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
6,956
2.76
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
+11.11%
140
0.06
Jan 23, 2026
0.42
0.45
0.41
0.41
0.41
+34.11%
5,666
2.32
Rows: