Education
About Us
Working with TipRanks
Follow Us
Kairos Minerals Limited (KAIFF)
:KAIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-37.50%
8,000
0.11
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.13
Apr 10, 2025
0.01
0.02
0.01
0.02
0.02
-5.88%
2,000
0.03
Apr 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Apr 02, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 28, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
100,000
0.99
Mar 27, 2025
0.02
0.02
0.02
0.02
0.02
+41.67%
120,000
1.03
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
182,000
1.58
Mar 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.17
Mar 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
6,000
0.05
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
20,000
0.17
Feb 20, 2025
<0.01
0.01
<0.01
0.01
0.01
+27.27%
135,000
1.19
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
125,250
1.12
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.45
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
110,000
1.01
Feb 12, 2025
0.01
0.02
0.01
0.01
0.01
+10.00%
101,500
0.94
Feb 04, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
195,000
1.87
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
181,000
1.77
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
121,000
1.21
Jan 08, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
21,582
0.22
Dec 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
113,000
1.14
Dec 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
3.18
Dec 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2024
0.01
0.01
0.01
0.01
0.01
-28.57%
20,000
0.20
Dec 12, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2024
0.01
0.01
<0.01
0.01
0.01
+16.67%
251,000
2.59
Dec 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
1.14
Dec 09, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 06, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
12,500
0.13
Rows: