Kansai Electric Power Company Incorporated (KAEPF)
OTHER OTC:KAEPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.08
16.95
15.20
16.08
16.08
0.00%
0
0.00
Apr 07, 2026
16.08
16.95
15.20
16.08
16.08
-1.38%
0
0.00
Apr 06, 2026
16.30
17.25
15.35
16.30
16.30
-2.54%
0
0.00
Apr 03, 2026
16.73
18.05
15.40
16.73
16.73
0.00%
0
0.00
Apr 02, 2026
16.73
18.05
15.40
16.73
16.73
-1.62%
0
0.00
Apr 01, 2026
17.00
17.00
17.00
17.00
17.00
+4.94%
400
1.05
Mar 31, 2026
16.20
17.00
15.40
16.20
16.20
-2.41%
0
0.00
Mar 30, 2026
16.60
17.90
15.30
16.60
16.60
+6.66%
0
0.00
Mar 27, 2026
15.85
16.59
15.10
15.85
15.56
-1.43%
0
0.00
Mar 26, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 25, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 24, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 23, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 20, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 19, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 18, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 17, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 16, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 13, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 12, 2026
16.08
16.08
16.08
16.08
15.79
0.00%
0
0.00
Mar 11, 2026
16.08
16.08
16.08
16.08
15.79
-0.47%
242
0.45
Mar 10, 2026
16.15
16.15
16.15
16.15
15.86
0.00%
0
0.00
Mar 09, 2026
16.15
16.15
16.15
16.15
15.86
0.00%
0
0.00
Mar 06, 2026
16.15
16.15
16.15
16.15
15.86
-2.62%
173
0.29
Mar 05, 2026
16.59
18.60
14.57
16.59
16.29
-4.55%
0
0.00
Mar 04, 2026
17.38
18.71
16.04
17.38
17.07
+0.72%
0
0.00
Mar 03, 2026
17.25
17.25
17.25
17.25
16.94
0.00%
0
0.00
Mar 02, 2026
17.25
17.25
17.25
17.25
16.94
-3.30%
8,335
17.66
Feb 27, 2026
17.84
17.84
17.84
17.84
17.52
0.00%
0
0.00
Feb 26, 2026
17.84
17.84
17.84
17.84
17.52
+5.97%
200
0.41
Feb 25, 2026
16.84
18.10
15.57
16.84
16.54
-0.12%
0
0.00
Feb 24, 2026
16.86
18.10
15.61
16.86
16.56
+1.05%
0
0.00
Feb 23, 2026
16.68
18.10
15.26
16.68
16.38
+0.18%
0
0.00
Feb 20, 2026
16.65
18.10
15.20
16.65
16.35
-0.51%
0
0.00
Feb 19, 2026
16.74
18.10
15.37
16.74
16.44
-1.44%
0
0.00
Feb 18, 2026
16.98
18.10
15.86
16.98
16.68
+0.36%
0
0.00
Feb 17, 2026
16.92
18.10
15.74
16.92
16.62
-0.24%
0
0.00
Feb 16, 2026
16.96
18.10
15.82
16.96
16.66
0.00%
0
0.00
Feb 13, 2026
16.96
18.10
15.82
16.96
16.66
+0.12%
0
0.00
Feb 12, 2026
16.94
18.10
15.78
16.94
16.64
-0.18%
0
0.00
Feb 11, 2026
16.97
16.97
16.97
16.97
16.67
0.00%
0
0.00
Feb 10, 2026
16.97
16.97
16.97
16.97
16.67
0.00%
0
0.00
Feb 09, 2026
16.97
16.97
16.97
16.97
16.67
0.00%
0
0.00
Feb 06, 2026
16.97
16.97
16.97
16.97
16.67
+6.06%
12,676
41.35
Feb 05, 2026
16.00
16.00
16.00
16.00
15.72
+2.56%
200
0.66
Feb 04, 2026
15.72
17.10
15.60
15.60
15.32
0.00%
0
0.00
Feb 03, 2026
15.72
17.10
15.60
15.60
15.32
-5.45%
473
1.58
Feb 02, 2026
17.44
17.44
16.50
16.50
16.21
0.00%
0
0.00
Jan 30, 2026
17.44
17.44
16.50
16.50
16.21
0.00%
0
0.00
Jan 29, 2026
17.44
17.44
16.50
16.50
16.21
0.00%
0
0.00
Rows: