Education
About Us
Working with TipRanks
Follow Us
Kansai Electric Power Company Incorporated (KAEPF)
OTHER OTC:KAEPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.37
15.41
14.37
15.41
15.41
0.00%
0
0.00
Dec 11, 2025
14.37
15.41
14.37
15.41
15.41
-9.34%
4,016
10.43
Dec 10, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 09, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 08, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 05, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 04, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 03, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 02, 2025
17.77
17.77
17.00
17.00
17.00
0.00%
0
0.00
Dec 01, 2025
17.77
17.77
17.00
17.00
17.00
+4.42%
1,074
2.92
Nov 28, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 26, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 25, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 24, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 21, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 20, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 19, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 18, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 17, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 14, 2025
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Nov 13, 2025
16.28
16.28
16.28
16.28
16.28
+3.96%
1,387
3.60
Nov 12, 2025
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Nov 11, 2025
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Nov 10, 2025
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Nov 07, 2025
15.66
15.66
15.66
15.66
15.66
-1.51%
202
0.53
Nov 06, 2025
17.16
17.16
15.90
15.90
15.90
0.00%
0
0.00
Nov 05, 2025
17.16
17.16
15.90
15.90
15.90
0.00%
0
0.00
Nov 04, 2025
17.16
17.16
15.90
15.90
15.90
0.00%
0
0.00
Nov 03, 2025
17.16
17.16
15.90
15.90
15.90
+3.58%
256
0.68
Oct 31, 2025
14.34
15.35
14.34
15.35
15.35
+1.93%
4,260
13.75
Oct 30, 2025
15.06
15.06
15.06
15.06
15.06
+1.93%
2,390
8.79
Oct 29, 2025
14.78
15.56
13.99
14.78
14.78
+1.90%
0
0.00
Oct 28, 2025
14.15
14.50
14.15
14.50
14.50
-1.86%
371
1.39
Oct 27, 2025
14.78
15.56
13.99
14.78
14.78
0.00%
0
0.00
Oct 24, 2025
14.78
15.56
13.99
14.78
14.78
0.00%
0
0.00
Oct 23, 2025
14.78
15.56
13.99
14.78
14.78
0.00%
0
0.00
Oct 22, 2025
14.78
15.56
13.99
14.78
14.78
0.00%
0
0.00
Oct 21, 2025
14.78
14.78
14.78
14.78
14.78
0.00%
1,095
4.32
Oct 20, 2025
14.78
15.56
13.99
14.78
14.78
0.00%
0
0.00
Oct 17, 2025
14.78
14.78
14.78
14.78
14.78
0.00%
2,945
14.03
Oct 16, 2025
15.00
15.00
14.78
14.78
14.78
-0.17%
1,598
8.66
Oct 15, 2025
14.80
15.00
14.60
14.80
14.80
+2.10%
0
0.00
Oct 14, 2025
14.50
14.50
14.50
14.50
14.50
-2.91%
6,823
84.28
Oct 13, 2025
14.93
14.93
14.93
14.93
14.93
-0.73%
368
4.90
Oct 10, 2025
15.04
16.09
13.99
15.04
15.04
-1.41%
0
0.00
Oct 09, 2025
15.26
15.26
15.26
15.26
15.26
+0.89%
1,486
28.84
Oct 08, 2025
15.12
16.25
13.99
15.12
15.12
+4.31%
0
0.00
Oct 07, 2025
14.50
15.00
13.99
14.50
14.50
0.00%
0
0.00
Oct 06, 2025
14.50
15.00
13.99
14.50
14.50
-3.50%
0
0.00
Oct 03, 2025
15.02
16.05
13.99
15.02
15.02
+3.02%
0
0.00
Rows: