Education
About Us
Working with TipRanks
Follow Us
Kansai Electric Power Company Incorporated (KAEPF)
OTHER OTC:KAEPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Mar 16, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Mar 13, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Mar 12, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Mar 11, 2026
16.08
16.08
16.08
16.08
16.08
-0.46%
242
0.40
Mar 10, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Mar 09, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Mar 06, 2026
16.15
16.15
16.15
16.15
16.15
-2.62%
173
0.29
Mar 05, 2026
16.59
18.60
14.57
16.59
16.59
-4.55%
0
0.00
Mar 04, 2026
17.38
18.71
16.04
17.38
17.38
+0.72%
0
0.00
Mar 03, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 02, 2026
17.25
17.25
17.25
17.25
17.25
-3.31%
8,335
17.05
Feb 27, 2026
17.84
17.84
17.84
17.84
17.84
0.00%
0
0.00
Feb 26, 2026
17.84
17.84
17.84
17.84
17.84
+5.97%
200
0.41
Feb 25, 2026
16.84
18.10
15.57
16.84
16.84
-0.12%
0
0.00
Feb 24, 2026
16.86
18.10
15.61
16.86
16.86
+1.05%
0
0.00
Feb 23, 2026
16.68
18.10
15.26
16.68
16.68
+0.18%
0
0.00
Feb 20, 2026
16.65
18.10
15.20
16.65
16.65
-0.51%
0
0.00
Feb 19, 2026
16.74
18.10
15.37
16.74
16.74
-1.44%
0
0.00
Feb 18, 2026
16.98
18.10
15.86
16.98
16.98
+0.35%
0
0.00
Feb 17, 2026
16.92
18.10
15.74
16.92
16.92
-0.24%
0
0.00
Feb 16, 2026
16.96
18.10
15.82
16.96
16.96
0.00%
0
0.00
Feb 13, 2026
16.96
18.10
15.82
16.96
16.96
+0.12%
0
0.00
Feb 12, 2026
16.94
18.10
15.78
16.94
16.94
-0.18%
0
0.00
Feb 11, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Feb 10, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Feb 09, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Feb 06, 2026
16.97
16.97
16.97
16.97
16.97
+6.06%
12,676
40.92
Feb 05, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
200
0.65
Feb 04, 2026
15.72
17.10
15.60
15.60
15.60
0.00%
0
0.00
Feb 03, 2026
15.72
17.10
15.60
15.60
15.60
-5.45%
473
1.56
Feb 02, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 30, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 29, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 27, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 26, 2026
17.44
17.44
16.50
16.50
16.50
0.00%
0
0.00
Jan 23, 2026
17.44
17.44
16.50
16.50
16.50
+2.10%
310
0.76
Jan 22, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 21, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 20, 2026
16.16
16.16
16.16
16.16
16.16
+0.03%
300
0.71
Jan 19, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 16, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 15, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 14, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Jan 13, 2026
16.16
16.16
16.16
16.16
16.16
-8.83%
246
0.41
Jan 12, 2026
17.72
17.72
17.72
17.72
17.72
+11.80%
550
0.92
Jan 09, 2026
17.28
17.28
15.85
15.85
15.85
0.00%
0
0.00
Jan 08, 2026
17.28
17.28
15.85
15.85
15.85
0.00%
0
0.00
Jan 07, 2026
17.28
17.28
15.85
15.85
15.85
0.00%
0
0.00
Rows: