Koa Corporation (KACPF)
OTHER OTC:KACPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.90
10.40
9.40
9.90
9.90
0.00%
0
0.00
Apr 07, 2026
9.90
10.40
9.40
9.90
9.90
-0.80%
0
0.00
Apr 06, 2026
9.98
10.47
9.49
9.98
9.98
+4.18%
0
0.00
Apr 03, 2026
9.58
9.98
9.18
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.58
9.98
9.18
9.58
9.58
-3.04%
0
0.00
Apr 01, 2026
9.88
10.31
9.45
9.88
9.88
+5.27%
0
0.00
Mar 31, 2026
9.39
9.84
8.93
9.39
9.39
+2.12%
0
0.00
Mar 30, 2026
9.19
9.60
8.78
9.19
9.19
-1.93%
0
0.00
Mar 27, 2026
9.47
9.85
9.08
9.47
9.37
-2.92%
0
0.00
Mar 26, 2026
9.75
10.16
9.34
9.75
9.65
-1.32%
0
0.00
Mar 25, 2026
9.88
10.33
9.43
9.88
9.78
+1.71%
0
0.00
Mar 24, 2026
9.72
10.20
9.23
9.72
9.62
-0.88%
0
0.00
Mar 23, 2026
9.80
10.21
9.39
9.80
9.70
+0.67%
0
0.00
Mar 20, 2026
9.74
10.23
9.24
9.74
9.64
-1.37%
0
0.00
Mar 19, 2026
9.87
10.23
9.51
9.87
9.77
-6.40%
0
0.00
Mar 18, 2026
10.55
10.55
10.55
10.55
10.44
-0.94%
100
21.00
Mar 17, 2026
10.65
11.49
9.80
10.65
10.54
+0.09%
0
0.00
Mar 16, 2026
10.64
11.49
9.78
10.64
10.53
-0.74%
0
0.00
Mar 13, 2026
10.72
11.81
9.62
10.72
10.61
-0.24%
0
0.00
Mar 12, 2026
10.74
11.58
9.90
10.74
10.63
-4.96%
0
0.00
Mar 11, 2026
11.30
12.46
10.14
11.30
11.19
+1.71%
0
0.00
Mar 10, 2026
11.11
11.98
10.24
11.11
11.00
+6.58%
0
0.00
Mar 09, 2026
10.43
11.25
9.60
10.43
10.32
-8.68%
0
0.00
Mar 06, 2026
11.42
12.34
10.49
11.42
11.30
-3.22%
0
0.00
Mar 05, 2026
11.80
12.83
10.76
11.80
11.68
+3.60%
0
0.00
Mar 04, 2026
11.39
12.28
10.49
11.39
11.27
-0.56%
0
0.00
Mar 03, 2026
11.45
12.36
10.54
11.45
11.34
-0.44%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 27, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 26, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 25, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 24, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 23, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.39
+5.60%
100
31.50
Feb 19, 2026
10.89
10.89
10.89
10.89
10.78
+56.92%
200
∞
Feb 18, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 17, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 16, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 13, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 12, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 11, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 10, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 09, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 06, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 05, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 04, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 03, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Feb 02, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Jan 30, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Jan 29, 2026
6.94
6.94
6.94
6.94
6.87
0.00%
0
-
Rows: