Education
About Us
Working with TipRanks
Follow Us
Koa Corporation (KACPF)
OTHER OTC:KACPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.65
11.49
9.80
10.65
10.65
+0.09%
0
0.00
Mar 16, 2026
10.64
11.49
9.78
10.64
10.64
-0.75%
0
0.00
Mar 13, 2026
10.72
11.81
9.62
10.72
10.72
-0.23%
0
0.00
Mar 12, 2026
10.74
11.58
9.90
10.74
10.74
-4.96%
0
0.00
Mar 11, 2026
11.30
12.46
10.14
11.30
11.30
+1.71%
0
0.00
Mar 10, 2026
11.11
11.98
10.24
11.11
11.11
+6.57%
0
0.00
Mar 09, 2026
10.43
11.25
9.60
10.43
10.43
-8.67%
0
0.00
Mar 06, 2026
11.42
12.34
10.49
11.42
11.42
-3.22%
0
0.00
Mar 05, 2026
11.80
12.83
10.76
11.80
11.80
+3.60%
0
0.00
Mar 04, 2026
11.39
12.28
10.49
11.39
11.39
-0.57%
0
0.00
Mar 03, 2026
11.45
12.36
10.54
11.45
11.45
-0.43%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
+5.60%
100
31.50
Feb 19, 2026
10.89
10.89
10.89
10.89
10.89
+91.73%
200
∞
Feb 18, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 17, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 16, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 13, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 12, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 11, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 10, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 09, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 06, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 05, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 04, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 03, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Feb 02, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 30, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 29, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 28, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 27, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 26, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 23, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 22, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 21, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 20, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 19, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 16, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 15, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 14, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 13, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 12, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 09, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 08, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Jan 07, 2026
5.68
6.18
5.18
5.68
5.68
0.00%
0
-
Rows: