Education
About Us
Working with TipRanks
Follow Us
Kellanova (K)
NYSE:K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
83.46
83.48
83.42
83.44
83.44
-0.01%
43,226,633
15.41
Dec 09, 2025
83.45
83.49
83.45
83.45
83.45
+0.01%
2,839,457
1.01
Dec 08, 2025
83.45
83.47
83.43
83.44
83.44
+0.36%
3,754,838
1.34
Dec 05, 2025
83.24
83.24
83.05
83.14
83.14
-0.01%
4,922,521
1.79
Dec 04, 2025
83.24
83.26
83.13
83.15
83.15
+0.01%
2,665,451
0.97
Dec 03, 2025
83.20
83.24
83.11
83.14
83.14
+0.01%
1,650,024
0.58
Dec 02, 2025
83.12
83.15
83.11
83.13
83.13
+0.07%
3,005,851
1.06
Dec 01, 2025
83.08
83.28
83.05
83.07
83.07
+0.01%
3,205,791
1.14
Nov 28, 2025
83.45
83.65
83.45
83.64
83.06
+0.75%
1,375,616
0.48
Nov 26, 2025
83.52
83.65
83.48
83.60
83.02
+0.83%
2,312,948
0.80
Nov 25, 2025
83.47
83.65
83.47
83.49
82.91
+0.75%
3,798,430
1.33
Nov 24, 2025
83.45
83.47
83.43
83.45
82.87
+0.70%
5,538,907
1.98
Nov 21, 2025
83.40
83.46
83.36
83.45
82.87
+0.76%
4,287,352
1.56
Nov 20, 2025
83.38
83.43
83.36
83.40
82.82
+0.67%
1,769,193
0.64
Nov 19, 2025
83.36
83.45
83.35
83.42
82.84
+0.64%
2,361,918
0.86
Nov 18, 2025
83.38
83.47
83.31
83.47
82.89
+0.87%
2,219,016
0.81
Nov 17, 2025
83.35
83.41
83.30
83.33
82.75
+0.71%
2,173,799
0.79
Nov 14, 2025
83.38
83.40
83.27
83.32
82.74
+0.74%
1,347,614
0.49
Nov 13, 2025
83.40
83.40
83.26
83.29
82.71
+0.66%
1,565,174
0.57
Nov 12, 2025
83.34
83.45
83.28
83.32
82.74
+0.70%
2,019,722
0.74
Nov 11, 2025
83.35
83.37
83.28
83.32
82.74
+0.70%
1,799,514
0.65
Nov 10, 2025
83.34
83.34
83.20
83.32
82.74
+0.67%
2,054,110
0.75
Nov 07, 2025
83.26
83.34
83.21
83.34
82.76
+0.83%
2,127,701
0.78
Nov 06, 2025
83.23
83.26
83.14
83.23
82.65
+0.73%
1,829,350
0.67
Nov 05, 2025
83.38
83.42
83.12
83.20
82.62
+0.71%
2,000,153
0.73
Nov 04, 2025
83.10
83.20
83.03
83.19
82.61
+0.86%
2,330,269
0.86
Nov 03, 2025
82.94
83.10
82.85
83.06
82.48
+0.70%
1,888,687
0.69
Oct 31, 2025
82.98
83.10
82.95
83.06
82.48
+0.61%
2,633,660
0.97
Oct 30, 2025
83.02
83.15
83.02
83.13
82.55
+0.83%
2,376,000
0.87
Oct 29, 2025
83.00
83.11
82.96
83.02
82.44
+0.61%
2,444,899
0.90
Oct 28, 2025
83.06
83.12
83.06
83.09
82.51
+0.66%
1,671,154
0.61
Oct 27, 2025
83.09
83.14
83.00
83.12
82.54
+0.81%
1,317,084
0.47
Oct 24, 2025
83.01
83.07
82.59
83.03
82.45
+0.70%
1,567,977
0.56
Oct 23, 2025
83.05
83.05
82.89
83.03
82.45
+0.71%
2,045,856
0.73
Oct 22, 2025
83.00
83.06
82.84
83.02
82.44
+0.75%
1,252,383
0.45
Oct 21, 2025
83.05
83.05
82.90
82.98
82.40
+0.63%
1,360,521
0.48
Oct 20, 2025
83.03
83.10
82.90
83.04
82.46
+0.64%
1,126,474
0.39
Oct 17, 2025
82.98
83.11
82.88
83.09
82.51
+0.91%
2,927,317
1.02
Oct 16, 2025
82.89
82.92
82.78
82.92
82.34
+0.86%
2,269,341
0.79
Oct 15, 2025
82.95
82.95
82.76
82.79
82.22
+0.51%
2,178,368
0.76
Oct 14, 2025
82.80
82.95
82.80
82.95
82.37
+0.88%
1,955,344
0.68
Oct 13, 2025
82.32
82.90
82.32
82.80
82.22
+0.63%
1,785,739
0.61
Oct 10, 2025
82.81
82.95
82.81
82.86
82.28
+0.70%
3,338,678
1.15
Oct 09, 2025
82.90
82.93
82.80
82.86
82.28
+0.69%
2,093,565
0.72
Oct 08, 2025
82.90
82.95
82.77
82.87
82.30
+0.66%
2,035,959
0.70
Oct 07, 2025
82.91
82.99
82.80
82.90
82.32
+0.99%
3,722,512
1.28
Oct 06, 2025
82.70
82.75
82.64
82.66
82.09
+0.61%
3,081,848
1.06
Oct 03, 2025
82.66
82.78
82.62
82.73
82.16
+0.80%
3,188,831
1.10
Oct 02, 2025
82.30
83.00
82.20
82.65
82.08
+0.93%
6,683,557
2.36
Oct 01, 2025
82.10
82.50
81.89
82.46
81.89
+1.24%
5,120,877
1.83
Rows: