Jiuzi Holdings (JZXN)
NASDAQ:JZXN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.08
1.96
1.06
1.26
1.26
+12.50%
7,980,105
4.07
Jun 05, 2026
1.24
1.24
1.12
1.12
1.12
-10.40%
115,671
0.06
Jun 04, 2026
1.19
1.26
1.18
1.25
1.25
+2.46%
81,257
0.04
Jun 03, 2026
1.27
1.27
1.19
1.22
1.22
-6.87%
175,390
0.08
Jun 02, 2026
1.30
1.41
1.24
1.31
1.31
-2.24%
474,836
0.16
Jun 01, 2026
1.17
2.36
1.16
1.34
1.34
+15.52%
13,349,280
4.90
May 29, 2026
1.11
1.20
1.10
1.16
1.16
+1.75%
247,795
0.09
May 28, 2026
1.09
1.14
1.09
1.14
1.14
+4.59%
45,217
0.02
May 27, 2026
1.12
1.13
1.07
1.09
1.09
-1.80%
139,376
0.05
May 26, 2026
1.10
1.19
1.10
1.11
1.11
0.00%
187,570
0.07
May 22, 2026
1.04
1.15
1.04
1.11
1.11
+7.77%
132,114
0.05
May 21, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
81,763
0.03
May 20, 2026
1.04
1.11
0.93
1.02
1.02
-5.56%
310,573
0.11
May 19, 2026
1.18
1.20
1.00
1.08
1.08
-8.47%
364,899
0.13
May 18, 2026
1.25
1.32
1.15
1.18
1.18
-12.59%
525,214
0.18
May 15, 2026
1.36
1.39
1.12
1.35
1.35
+14.41%
9,017,539
3.24
May 14, 2026
1.26
1.34
1.15
1.18
1.18
+2.61%
395,253
0.14
May 13, 2026
1.16
1.61
1.11
1.15
1.15
-3.36%
1,817,543
0.65
May 12, 2026
1.37
1.38
1.15
1.19
1.19
-11.19%
1,013,762
0.33
May 11, 2026
1.25
1.88
1.23
1.34
1.34
+48.07%
91,129,539
54.60
May 08, 2026
0.91
0.94
0.88
0.91
0.91
+0.33%
82,588
0.03
May 07, 2026
0.89
0.92
0.86
0.90
0.90
+2.50%
219,168
0.07
May 06, 2026
0.90
0.90
0.87
0.88
0.88
-2.44%
15,580
<0.01
May 05, 2026
0.87
0.90
0.86
0.90
0.90
+2.50%
42,218
0.01
May 04, 2026
0.92
0.96
0.88
0.88
0.88
-5.88%
31,374
<0.01
May 01, 2026
0.91
0.96
0.88
0.94
0.94
+1.63%
79,584
0.02
Apr 30, 2026
0.98
0.98
0.91
0.92
0.92
-8.00%
44,517
0.01
Apr 29, 2026
1.00
1.01
0.96
1.00
1.00
-2.91%
22,465
<0.01
Apr 28, 2026
0.95
1.05
0.95
1.03
1.03
+7.07%
43,531
0.01
Apr 27, 2026
0.92
0.99
0.92
0.96
0.96
-0.10%
16,700
<0.01
Apr 24, 2026
0.97
0.99
0.96
0.96
0.96
-1.23%
20,672
<0.01
Apr 23, 2026
1.00
1.01
0.93
0.98
0.98
-3.47%
134,186
0.04
Apr 22, 2026
0.95
1.01
0.95
1.01
1.01
+4.12%
27,362
<0.01
Apr 21, 2026
0.96
0.99
0.96
0.97
0.97
-0.72%
102,122
0.03
Apr 20, 2026
0.95
0.98
0.95
0.98
0.98
-0.31%
44,830
0.01
Apr 17, 2026
0.95
1.05
0.93
0.98
0.98
-3.92%
31,038
<0.01
Apr 16, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
51,340
0.02
Apr 15, 2026
1.00
1.03
0.99
1.02
1.02
-9.73%
41,576
0.01
Apr 14, 2026
0.94
1.15
0.91
1.13
1.13
+24.86%
171,294
0.05
Apr 13, 2026
0.95
0.96
0.88
0.91
0.91
-2.58%
76,172
0.02
Apr 10, 2026
0.92
1.00
0.91
0.93
0.93
+1.42%
299,736
0.09
Apr 09, 2026
0.92
0.92
0.88
0.92
0.92
-0.43%
23,443
<0.01
Apr 08, 2026
0.92
0.94
0.91
0.92
0.92
+1.10%
25,423
<0.01
Apr 07, 2026
0.90
0.93
0.90
0.91
0.91
+1.68%
23,488
<0.01
Apr 06, 2026
0.93
0.97
0.89
0.90
0.90
-3.76%
28,667
<0.01
Apr 03, 2026
0.90
0.93
0.88
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.93
0.88
0.93
0.93
+3.33%
38,634
0.01
Apr 01, 2026
0.93
0.93
0.89
0.90
0.90
-4.96%
35,455
0.01
Mar 31, 2026
0.89
0.95
0.89
0.95
0.95
+1.94%
64,813
0.02
Mar 30, 2026
0.95
0.96
0.88
0.93
0.93
-4.72%
62,538
0.02
Rows: