Education
About Us
Working with TipRanks
Follow Us
Jiuzi Holdings (JZXN)
NASDAQ:JZXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.89
1.89
1.75
1.80
1.80
-7.22%
119,963
0.30
Dec 22, 2025
1.90
2.09
1.58
1.94
1.94
+1.57%
3,356,992
9.23
Dec 19, 2025
1.88
1.94
1.80
1.91
1.91
+0.53%
64,946
0.18
Dec 18, 2025
2.25
2.27
1.85
1.90
1.90
-19.15%
199,271
0.55
Dec 17, 2025
2.64
2.64
2.35
2.35
2.35
-14.23%
214,247
0.60
Dec 16, 2025
2.52
2.78
2.45
2.74
2.74
+4.18%
293,506
0.83
Dec 15, 2025
2.70
2.71
2.12
2.63
2.63
-2.59%
403,403
1.17
Dec 12, 2025
7.24
7.96
2.50
2.70
2.70
-52.04%
10,798,150
62.01
Dec 11, 2025
8.30
8.50
4.73
5.63
5.63
-6.04%
701,896
4.30
Dec 10, 2025
5.71
5.99
5.47
5.99
5.99
+2.11%
295,448
1.86
Dec 09, 2025
4.78
5.87
4.78
5.87
5.87
+1.19%
56,699
0.36
Dec 08, 2025
7.20
7.40
5.44
5.80
5.80
-19.46%
85,635
0.55
Dec 05, 2025
7.48
7.52
7.20
7.20
7.20
-4.00%
6,682
0.04
Dec 04, 2025
7.54
7.62
7.22
7.50
7.50
+3.04%
8,483
0.05
Dec 03, 2025
7.60
7.60
6.60
7.28
7.28
-1.10%
6,558
0.04
Dec 02, 2025
8.00
8.04
6.32
7.36
7.36
+1.11%
94,064
0.61
Dec 01, 2025
7.48
7.56
7.12
7.28
7.28
-4.22%
11,518
0.07
Nov 28, 2025
7.24
7.76
7.24
7.60
7.60
+1.66%
11,003
0.07
Nov 26, 2025
7.03
7.56
7.03
7.48
7.48
+3.33%
14,747
0.10
Nov 25, 2025
7.56
7.96
6.95
7.24
7.24
-6.72%
38,008
0.25
Nov 24, 2025
7.23
8.68
7.23
7.76
7.76
+1.21%
28,884
0.19
Nov 21, 2025
7.42
8.22
6.90
7.66
7.66
+0.78%
23,708
0.15
Nov 20, 2025
7.80
8.00
7.60
7.60
7.60
-5.47%
16,264
0.11
Nov 19, 2025
8.60
8.60
8.00
8.04
8.04
-14.97%
30,659
0.20
Nov 18, 2025
8.10
10.74
7.62
9.46
9.46
+13.05%
236,604
1.58
Nov 17, 2025
8.33
8.81
8.21
8.37
8.37
-2.79%
12,343
0.08
Nov 14, 2025
9.01
9.77
8.49
8.61
8.61
-6.35%
29,148
0.20
Nov 13, 2025
9.59
10.12
8.91
9.19
9.19
-4.29%
43,638
0.29
Nov 12, 2025
9.80
9.92
9.20
9.60
9.60
-2.32%
16,505
0.11
Nov 11, 2025
10.19
10.19
9.15
9.83
9.83
-2.88%
30,664
0.21
Nov 10, 2025
10.96
10.96
10.04
10.12
10.12
+2.06%
19,873
0.13
Nov 07, 2025
10.00
10.40
9.68
9.92
9.92
-1.70%
27,817
0.19
Nov 06, 2025
10.41
11.09
10.09
10.09
10.09
-5.08%
34,244
0.23
Nov 05, 2025
11.07
11.07
10.51
10.63
10.63
-1.23%
25,019
0.17
Nov 04, 2025
11.00
11.52
10.44
10.76
10.76
-6.63%
45,394
0.31
Nov 03, 2025
11.73
12.01
10.93
11.53
11.53
-10.52%
90,872
0.63
Oct 31, 2025
13.08
13.56
12.52
12.88
12.88
-1.20%
158,509
1.12
Oct 30, 2025
14.96
15.40
12.48
13.04
13.04
+18.07%
2,126,188
19.63
Oct 29, 2025
11.20
11.84
10.80
11.04
11.04
-1.04%
62,721
0.58
Oct 28, 2025
11.60
12.36
10.88
11.16
11.16
-3.16%
87,112
0.82
Oct 27, 2025
17.01
18.37
10.04
11.52
11.52
-20.83%
1,997,322
26.89
Oct 24, 2025
13.03
15.04
13.03
14.56
14.56
+11.97%
21,301
0.29
Oct 23, 2025
13.00
13.96
12.56
13.00
13.00
-0.27%
15,428
0.21
Oct 22, 2025
13.44
13.44
12.87
13.04
13.04
-3.76%
11,992
0.16
Oct 21, 2025
13.62
14.02
13.42
13.54
13.54
-4.46%
12,843
0.17
Oct 20, 2025
13.62
14.74
13.62
14.18
14.18
+4.11%
24,118
0.33
Oct 17, 2025
12.82
14.90
12.82
13.62
13.62
+2.22%
20,521
0.28
Oct 16, 2025
14.40
14.76
12.80
13.32
13.32
-9.08%
16,126
0.22
Oct 15, 2025
15.61
15.61
14.05
14.65
14.65
-3.15%
20,768
0.29
Oct 14, 2025
14.61
15.13
14.01
15.13
15.13
-0.24%
14,057
0.20
Rows: