Jiuzi Holdings (JZXN)
NASDAQ:JZXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.92
1.00
0.91
0.93
0.93
+1.42%
299,736
0.09
Apr 09, 2026
0.92
0.92
0.88
0.92
0.92
-0.43%
23,443
<0.01
Apr 08, 2026
0.92
0.94
0.91
0.92
0.92
+1.10%
25,423
<0.01
Apr 07, 2026
0.90
0.93
0.90
0.91
0.91
+1.68%
23,488
<0.01
Apr 06, 2026
0.93
0.97
0.89
0.90
0.90
-3.76%
28,667
<0.01
Apr 03, 2026
0.90
0.93
0.88
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.93
0.88
0.93
0.93
+3.33%
38,634
0.01
Apr 01, 2026
0.93
0.93
0.89
0.90
0.90
-4.96%
35,455
0.01
Mar 31, 2026
0.89
0.95
0.89
0.95
0.95
+1.94%
64,813
0.02
Mar 30, 2026
0.95
0.96
0.88
0.93
0.93
-4.72%
62,538
0.02
Mar 27, 2026
1.02
1.04
0.96
0.98
0.98
-1.52%
43,764
0.01
Mar 26, 2026
1.08
1.08
0.92
0.99
0.99
-9.17%
46,741
0.01
Mar 25, 2026
1.14
1.14
1.07
1.09
1.09
-4.39%
25,987
<0.01
Mar 24, 2026
1.08
1.18
1.03
1.14
1.14
+3.64%
105,886
0.03
Mar 23, 2026
1.09
1.15
1.06
1.10
1.10
0.00%
203,336
0.06
Mar 20, 2026
1.00
1.13
0.94
1.10
1.10
+7.84%
190,015
0.06
Mar 19, 2026
0.98
1.03
0.92
1.02
1.02
-0.97%
49,960
0.01
Mar 18, 2026
1.04
1.06
0.95
1.03
1.03
-3.74%
144,189
0.04
Mar 17, 2026
1.12
1.12
1.01
1.07
1.07
-5.31%
114,091
0.03
Mar 16, 2026
1.16
1.20
1.06
1.13
1.13
-1.74%
424,131
0.12
Mar 13, 2026
1.21
1.21
1.14
1.15
1.15
-6.50%
152,141
0.04
Mar 12, 2026
1.24
1.24
1.17
1.23
1.23
-0.81%
115,580
0.03
Mar 11, 2026
1.36
1.39
1.22
1.24
1.24
-10.79%
229,627
0.06
Mar 10, 2026
1.38
1.52
1.38
1.39
1.39
-3.47%
267,026
0.07
Mar 09, 2026
1.35
1.50
1.35
1.44
1.44
-5.88%
514,483
0.14
Mar 06, 2026
1.55
1.64
1.40
1.53
1.53
+16.79%
18,160,131
5.54
Mar 05, 2026
1.26
1.39
1.15
1.31
1.31
-17.61%
1,239,209
0.38
Mar 04, 2026
1.04
1.67
1.02
1.59
1.59
+87.06%
42,058,602
16.23
Mar 03, 2026
1.06
1.06
0.75
0.85
0.85
-26.09%
384,073
0.15
Mar 02, 2026
1.14
1.18
1.08
1.15
1.15
0.00%
299,079
0.12
Feb 27, 2026
1.15
1.18
1.07
1.15
1.15
-3.36%
154,414
0.06
Feb 26, 2026
1.26
1.32
1.16
1.19
1.19
-4.80%
282,956
0.11
Feb 25, 2026
1.34
1.34
1.24
1.25
1.25
-4.58%
159,185
0.06
Feb 24, 2026
1.39
1.46
1.31
1.31
1.31
-10.27%
224,585
0.09
Feb 23, 2026
1.36
1.54
1.34
1.46
1.46
0.00%
411,534
0.16
Feb 20, 2026
1.48
1.54
1.41
1.46
1.46
-5.19%
562,923
0.22
Feb 19, 2026
1.55
1.67
1.42
1.54
1.54
+23.20%
10,424,140
4.36
Feb 18, 2026
1.40
1.53
1.20
1.25
1.25
-16.11%
1,476,532
0.62
Feb 17, 2026
1.50
1.56
1.39
1.49
1.49
-6.88%
504,516
0.21
Feb 16, 2026
2.23
2.79
1.58
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
2.23
2.79
1.58
1.60
1.60
-26.94%
4,464,948
1.95
Feb 12, 2026
1.86
2.65
1.80
2.19
2.19
+31.93%
15,601,310
7.62
Feb 11, 2026
2.40
2.43
1.39
1.66
1.66
+22.06%
4,209,656
2.13
Feb 10, 2026
1.67
2.81
1.53
2.58
2.58
+89.71%
77,716,227
104.09
Feb 09, 2026
1.66
1.82
1.03
1.36
1.36
-18.56%
1,620,012
2.25
Feb 06, 2026
1.30
2.01
1.26
1.67
1.67
+42.74%
11,201,820
20.59
Feb 05, 2026
1.11
1.21
1.03
1.17
1.17
+1.74%
5,139,658
11.10
Feb 04, 2026
1.24
1.24
1.09
1.15
1.15
-7.26%
145,489
0.32
Feb 03, 2026
1.24
1.25
1.20
1.24
1.24
+3.33%
302,358
0.66
Feb 02, 2026
1.30
1.30
1.17
1.20
1.20
-6.98%
176,127
0.38
Rows: