Jiuzi Holdings (JZXN)
NASDAQ:JZXN
Want to see JZXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.90
0.90
0.87
0.88
0.88
-2.44%
15,580
<0.01
May 05, 2026
0.87
0.90
0.86
0.90
0.90
+2.50%
42,218
0.01
May 04, 2026
0.92
0.96
0.88
0.88
0.88
-5.88%
31,374
<0.01
May 01, 2026
0.91
0.96
0.88
0.94
0.94
+1.63%
79,584
0.02
Apr 30, 2026
0.98
0.98
0.91
0.92
0.92
-8.00%
44,517
0.01
Apr 29, 2026
1.00
1.01
0.96
1.00
1.00
-2.91%
22,465
<0.01
Apr 28, 2026
0.95
1.05
0.95
1.03
1.03
+7.07%
43,531
0.01
Apr 27, 2026
0.92
0.99
0.92
0.96
0.96
-0.10%
16,700
<0.01
Apr 24, 2026
0.97
0.99
0.96
0.96
0.96
-1.23%
20,672
<0.01
Apr 23, 2026
1.00
1.01
0.93
0.98
0.98
-3.47%
134,186
0.04
Apr 22, 2026
0.95
1.01
0.95
1.01
1.01
+4.12%
27,362
<0.01
Apr 21, 2026
0.96
0.99
0.96
0.97
0.97
-0.72%
102,122
0.03
Apr 20, 2026
0.95
0.98
0.95
0.98
0.98
-0.31%
44,830
0.01
Apr 17, 2026
0.95
1.05
0.93
0.98
0.98
-3.92%
31,038
<0.01
Apr 16, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
51,340
0.02
Apr 15, 2026
1.00
1.03
0.99
1.02
1.02
-9.73%
41,576
0.01
Apr 14, 2026
0.94
1.15
0.91
1.13
1.13
+24.86%
171,294
0.05
Apr 13, 2026
0.95
0.96
0.88
0.91
0.91
-2.58%
76,172
0.02
Apr 10, 2026
0.92
1.00
0.91
0.93
0.93
+1.42%
299,736
0.09
Apr 09, 2026
0.92
0.92
0.88
0.92
0.92
-0.43%
23,443
<0.01
Apr 08, 2026
0.92
0.94
0.91
0.92
0.92
+1.10%
25,423
<0.01
Apr 07, 2026
0.90
0.93
0.90
0.91
0.91
+1.68%
23,488
<0.01
Apr 06, 2026
0.93
0.97
0.89
0.90
0.90
-3.76%
28,667
<0.01
Apr 03, 2026
0.90
0.93
0.88
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.93
0.88
0.93
0.93
+3.33%
38,634
0.01
Apr 01, 2026
0.93
0.93
0.89
0.90
0.90
-4.96%
35,455
0.01
Mar 31, 2026
0.89
0.95
0.89
0.95
0.95
+1.94%
64,813
0.02
Mar 30, 2026
0.95
0.96
0.88
0.93
0.93
-4.72%
62,538
0.02
Mar 27, 2026
1.02
1.04
0.96
0.98
0.98
-1.52%
43,764
0.01
Mar 26, 2026
1.08
1.08
0.92
0.99
0.99
-9.17%
46,741
0.01
Mar 25, 2026
1.14
1.14
1.07
1.09
1.09
-4.39%
25,987
<0.01
Mar 24, 2026
1.08
1.18
1.03
1.14
1.14
+3.64%
105,886
0.03
Mar 23, 2026
1.09
1.15
1.06
1.10
1.10
0.00%
203,336
0.06
Mar 20, 2026
1.00
1.13
0.94
1.10
1.10
+7.84%
190,015
0.06
Mar 19, 2026
0.98
1.03
0.92
1.02
1.02
-0.97%
49,960
0.01
Mar 18, 2026
1.04
1.06
0.95
1.03
1.03
-3.74%
144,189
0.04
Mar 17, 2026
1.12
1.12
1.01
1.07
1.07
-5.31%
114,091
0.03
Mar 16, 2026
1.16
1.20
1.06
1.13
1.13
-1.74%
424,131
0.12
Mar 13, 2026
1.21
1.21
1.14
1.15
1.15
-6.50%
152,141
0.04
Mar 12, 2026
1.24
1.24
1.17
1.23
1.23
-0.81%
115,580
0.03
Mar 11, 2026
1.36
1.39
1.22
1.24
1.24
-10.79%
229,627
0.06
Mar 10, 2026
1.38
1.52
1.38
1.39
1.39
-3.47%
267,026
0.07
Mar 09, 2026
1.35
1.50
1.35
1.44
1.44
-5.88%
514,483
0.14
Mar 06, 2026
1.55
1.64
1.40
1.53
1.53
+16.79%
18,160,131
5.54
Mar 05, 2026
1.26
1.39
1.15
1.31
1.31
-17.61%
1,239,209
0.38
Mar 04, 2026
1.04
1.67
1.02
1.59
1.59
+87.06%
42,058,602
16.23
Mar 03, 2026
1.06
1.06
0.75
0.85
0.85
-26.09%
384,073
0.15
Mar 02, 2026
1.14
1.18
1.08
1.15
1.15
0.00%
299,079
0.12
Feb 27, 2026
1.15
1.18
1.07
1.15
1.15
-3.36%
154,414
0.06
Feb 26, 2026
1.26
1.32
1.16
1.19
1.19
-4.80%
282,956
0.11
Rows: