Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Want to see JYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.86
0.90
0.75
0.77
0.77
-18.95%
405,639
0.94
May 21, 2026
0.77
0.95
0.74
0.95
0.95
+5.56%
1,116,570
2.62
May 20, 2026
1.39
1.45
0.47
0.90
0.90
-52.13%
13,839,490
63.12
May 19, 2026
5.02
5.75
1.75
1.88
1.88
-65.94%
10,755,080
220.89
May 18, 2026
4.92
5.65
4.92
5.52
5.52
+10.40%
314,580
7.02
May 15, 2026
5.10
5.75
4.59
5.00
5.00
-2.34%
139,044
3.25
May 14, 2026
5.30
5.60
5.05
5.12
5.12
-6.74%
26,400
0.62
May 13, 2026
4.97
5.49
4.73
5.49
5.49
+19.35%
66,448
1.60
May 12, 2026
4.75
4.85
4.60
4.60
4.60
-3.16%
6,607
0.16
May 11, 2026
4.83
4.85
4.70
4.75
4.75
+0.64%
14,096
0.34
May 08, 2026
4.71
4.95
4.70
4.72
4.72
-2.68%
6,608
0.16
May 07, 2026
4.70
4.88
3.91
4.85
4.85
+1.25%
30,734
0.64
May 06, 2026
4.70
4.90
4.14
4.79
4.79
+5.51%
38,102
0.74
May 05, 2026
4.90
4.90
4.30
4.54
4.54
-9.38%
34,496
0.62
May 04, 2026
5.28
5.40
5.01
5.01
5.01
-3.47%
11,776
0.21
May 01, 2026
5.47
5.47
5.11
5.19
5.19
-5.46%
4,425
0.08
Apr 30, 2026
4.90
5.49
4.90
5.49
5.49
+3.58%
10,730
0.16
Apr 29, 2026
5.37
5.46
5.08
5.30
5.30
-2.03%
19,173
0.29
Apr 28, 2026
4.85
5.50
4.83
5.41
5.41
+1.60%
73,549
1.12
Apr 27, 2026
4.32
5.38
4.29
5.33
5.33
+23.81%
144,870
2.26
Apr 24, 2026
3.99
4.46
3.99
4.30
4.30
+4.90%
43,123
0.68
Apr 23, 2026
3.71
4.12
3.64
4.10
4.10
+12.02%
65,249
1.04
Apr 22, 2026
3.27
3.74
3.24
3.66
3.66
+13.66%
32,826
0.52
Apr 21, 2026
3.26
3.26
3.17
3.22
3.22
-0.92%
4,488
0.07
Apr 20, 2026
3.11
3.29
3.11
3.25
3.25
+4.50%
33,087
0.52
Apr 17, 2026
2.97
3.20
2.97
3.11
3.11
-3.72%
4,481
0.07
Apr 16, 2026
2.80
3.23
2.80
3.23
3.23
+11.38%
21,380
0.33
Apr 15, 2026
2.82
2.90
2.82
2.90
2.90
-0.34%
3,127
0.05
Apr 14, 2026
2.97
2.98
2.89
2.91
2.91
-1.36%
2,846
0.04
Apr 13, 2026
2.77
2.98
2.77
2.95
2.95
-1.01%
12,063
0.17
Apr 10, 2026
2.80
3.00
2.80
2.98
2.98
+3.47%
13,369
0.18
Apr 09, 2026
2.70
2.88
2.70
2.88
2.88
-1.37%
3,906
0.05
Apr 08, 2026
2.92
2.94
2.92
2.92
2.92
+1.42%
4,467
0.05
Apr 07, 2026
2.91
2.91
2.85
2.88
2.88
-1.07%
6,412
0.08
Apr 06, 2026
2.92
2.94
2.90
2.91
2.91
-1.02%
2,083
0.02
Apr 03, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 01, 2026
2.80
2.95
2.80
2.94
2.94
-0.68%
6,790
0.07
Mar 31, 2026
2.90
2.97
2.81
2.96
2.96
+2.07%
3,042
0.03
Mar 30, 2026
2.90
2.96
2.90
2.90
2.90
-2.03%
1,620
0.02
Mar 27, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
3,076
0.03
Mar 26, 2026
2.88
2.93
2.88
2.92
2.92
-1.68%
4,351
0.05
Mar 25, 2026
3.00
3.00
2.80
2.97
2.97
-0.34%
3,253
0.03
Mar 24, 2026
2.90
2.98
2.86
2.98
2.98
+1.36%
8,257
0.09
Mar 23, 2026
2.93
3.00
2.89
2.94
2.94
+0.34%
41,283
0.43
Mar 20, 2026
2.89
2.97
2.88
2.93
2.93
-1.35%
2,231
0.02
Mar 19, 2026
2.81
3.05
2.81
2.97
2.97
+5.32%
29,604
0.31
Mar 18, 2026
2.88
2.88
2.74
2.82
2.82
-3.42%
3,864
0.04
Mar 17, 2026
2.88
3.00
2.79
2.92
2.92
-1.02%
16,546
0.17
Mar 16, 2026
2.77
3.03
2.67
2.95
2.95
+1.37%
72,131
0.77
Rows: