Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.91
2.91
2.85
2.88
2.88
-1.07%
6,412
0.08
Apr 06, 2026
2.92
2.94
2.90
2.91
2.91
-1.02%
2,083
0.02
Apr 03, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 01, 2026
2.80
2.95
2.80
2.94
2.94
-0.68%
6,790
0.07
Mar 31, 2026
2.90
2.97
2.81
2.96
2.96
+2.07%
3,042
0.03
Mar 30, 2026
2.90
2.96
2.90
2.90
2.90
-2.03%
1,620
0.02
Mar 27, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
3,076
0.03
Mar 26, 2026
2.88
2.93
2.88
2.92
2.92
-1.68%
4,351
0.05
Mar 25, 2026
3.00
3.00
2.80
2.97
2.97
-0.34%
3,253
0.03
Mar 24, 2026
2.90
2.98
2.86
2.98
2.98
+1.36%
8,257
0.09
Mar 23, 2026
2.93
3.00
2.89
2.94
2.94
+0.34%
41,283
0.43
Mar 20, 2026
2.89
2.97
2.88
2.93
2.93
-1.35%
2,231
0.02
Mar 19, 2026
2.81
3.05
2.81
2.97
2.97
+5.32%
29,604
0.31
Mar 18, 2026
2.88
2.88
2.74
2.82
2.82
-3.42%
3,864
0.04
Mar 17, 2026
2.88
3.00
2.79
2.92
2.92
-1.02%
16,546
0.17
Mar 16, 2026
2.77
3.03
2.67
2.95
2.95
+1.37%
72,131
0.77
Mar 13, 2026
2.99
2.99
2.86
2.91
2.91
-4.59%
31,325
0.33
Mar 12, 2026
2.94
3.10
2.86
3.05
3.05
+3.04%
13,564
0.14
Mar 11, 2026
2.84
3.02
2.78
2.96
2.96
+6.86%
13,045
0.14
Mar 10, 2026
2.79
2.88
2.76
2.77
2.77
+1.09%
6,880
0.07
Mar 09, 2026
2.67
2.81
2.51
2.74
2.74
+1.11%
20,074
0.21
Mar 06, 2026
2.68
2.81
2.64
2.71
2.71
+1.88%
6,991
0.07
Mar 05, 2026
2.64
2.85
2.64
2.66
2.66
-1.12%
12,072
0.13
Mar 04, 2026
2.45
2.80
2.45
2.69
2.69
+10.70%
23,590
0.24
Mar 03, 2026
2.77
2.80
2.43
2.43
2.43
-10.99%
45,159
0.46
Mar 02, 2026
2.83
2.89
2.53
2.73
2.73
-2.50%
4,338
0.04
Feb 27, 2026
2.92
2.93
2.80
2.80
2.80
+2.19%
10,883
0.11
Feb 26, 2026
2.78
2.83
2.74
2.74
2.74
-0.72%
5,604
0.06
Feb 25, 2026
2.64
2.84
2.52
2.76
2.76
+4.55%
8,228
0.08
Feb 24, 2026
2.67
2.68
2.51
2.64
2.64
-1.86%
9,561
0.10
Feb 23, 2026
2.80
2.89
2.66
2.69
2.69
-1.82%
623,494
6.86
Feb 20, 2026
2.55
2.90
2.48
2.74
2.74
+12.30%
832,711
10.58
Feb 19, 2026
2.59
2.59
2.44
2.44
2.44
-1.21%
9,296
0.11
Feb 18, 2026
2.54
2.57
2.47
2.47
2.47
-3.89%
71,931
0.84
Feb 17, 2026
2.61
2.71
2.54
2.57
2.57
+1.18%
8,038
0.09
Feb 16, 2026
2.61
2.67
2.54
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.61
2.67
2.54
2.54
2.54
-5.58%
9,585
0.11
Feb 12, 2026
2.75
2.86
2.69
2.69
2.69
-2.89%
8,886
0.10
Feb 11, 2026
2.85
2.89
2.74
2.77
2.77
+7.36%
8,861
0.10
Feb 10, 2026
2.67
3.00
2.67
2.80
2.80
+8.53%
29,413
0.32
Feb 09, 2026
2.41
2.59
2.39
2.58
2.58
+4.03%
440,912
5.16
Feb 06, 2026
2.63
2.72
2.40
2.48
2.48
-2.75%
255,842
3.10
Feb 05, 2026
2.84
2.84
2.40
2.55
2.55
+3.66%
257,491
3.02
Feb 04, 2026
2.80
3.04
2.43
2.46
2.46
-12.77%
124,079
1.48
Feb 03, 2026
2.93
3.12
2.74
2.82
2.82
-2.76%
98,798
1.19
Feb 02, 2026
3.24
3.24
2.84
2.90
2.90
-11.99%
559,463
6.87
Jan 30, 2026
3.46
3.46
3.30
3.30
3.30
-2.51%
3,089
0.04
Jan 29, 2026
3.64
3.64
3.38
3.38
3.38
-3.43%
6,032
0.07
Jan 28, 2026
3.60
3.73
3.50
3.50
3.50
-3.05%
26,795
0.33
Rows: