Education
About Us
Working with TipRanks
Follow Us
Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.88
2.88
2.74
2.82
2.82
-3.42%
3,864
0.04
Mar 17, 2026
2.88
3.00
2.79
2.92
2.92
-1.02%
16,546
0.17
Mar 16, 2026
2.77
3.03
2.67
2.95
2.95
+1.37%
72,131
0.77
Mar 13, 2026
2.99
2.99
2.86
2.91
2.91
-4.59%
31,325
0.33
Mar 12, 2026
2.94
3.10
2.86
3.05
3.05
+3.04%
13,564
0.14
Mar 11, 2026
2.84
3.02
2.78
2.96
2.96
+6.86%
13,045
0.14
Mar 10, 2026
2.79
2.88
2.76
2.77
2.77
+1.09%
6,880
0.07
Mar 09, 2026
2.67
2.81
2.51
2.74
2.74
+1.11%
20,074
0.21
Mar 06, 2026
2.68
2.81
2.64
2.71
2.71
+1.88%
6,991
0.07
Mar 05, 2026
2.64
2.85
2.64
2.66
2.66
-1.12%
12,072
0.13
Mar 04, 2026
2.45
2.80
2.45
2.69
2.69
+10.70%
23,590
0.24
Mar 03, 2026
2.77
2.80
2.43
2.43
2.43
-10.99%
45,159
0.46
Mar 02, 2026
2.83
2.89
2.53
2.73
2.73
-2.50%
4,338
0.04
Feb 27, 2026
2.92
2.93
2.80
2.80
2.80
+2.19%
10,883
0.11
Feb 26, 2026
2.78
2.83
2.74
2.74
2.74
-0.72%
5,604
0.06
Feb 25, 2026
2.64
2.84
2.52
2.76
2.76
+4.55%
8,228
0.08
Feb 24, 2026
2.67
2.68
2.51
2.64
2.64
-1.86%
9,561
0.10
Feb 23, 2026
2.80
2.89
2.66
2.69
2.69
-1.82%
623,494
6.86
Feb 20, 2026
2.55
2.90
2.48
2.74
2.74
+12.30%
832,711
10.58
Feb 19, 2026
2.59
2.59
2.44
2.44
2.44
-1.21%
9,296
0.11
Feb 18, 2026
2.54
2.57
2.47
2.47
2.47
-3.89%
71,931
0.84
Feb 17, 2026
2.61
2.71
2.54
2.57
2.57
+1.18%
8,038
0.09
Feb 16, 2026
2.61
2.67
2.54
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.61
2.67
2.54
2.54
2.54
-5.58%
9,585
0.11
Feb 12, 2026
2.75
2.86
2.69
2.69
2.69
-2.89%
8,886
0.10
Feb 11, 2026
2.85
2.89
2.74
2.77
2.77
+7.36%
8,861
0.10
Feb 10, 2026
2.67
3.00
2.67
2.80
2.80
+8.53%
29,413
0.32
Feb 09, 2026
2.41
2.59
2.39
2.58
2.58
+4.03%
440,912
5.16
Feb 06, 2026
2.63
2.72
2.40
2.48
2.48
-2.75%
255,842
3.10
Feb 05, 2026
2.84
2.84
2.40
2.55
2.55
+3.66%
257,491
3.02
Feb 04, 2026
2.80
3.04
2.43
2.46
2.46
-12.77%
124,079
1.48
Feb 03, 2026
2.93
3.12
2.74
2.82
2.82
-2.76%
98,798
1.19
Feb 02, 2026
3.24
3.24
2.84
2.90
2.90
-11.99%
559,463
6.87
Jan 30, 2026
3.46
3.46
3.30
3.30
3.30
-2.51%
3,089
0.04
Jan 29, 2026
3.64
3.64
3.38
3.38
3.38
-3.43%
6,032
0.07
Jan 28, 2026
3.60
3.73
3.50
3.50
3.50
-3.05%
26,795
0.33
Jan 27, 2026
3.51
3.73
3.51
3.61
3.61
+4.03%
16,164
0.19
Jan 26, 2026
3.73
3.75
3.44
3.47
3.47
-5.19%
24,427
0.29
Jan 23, 2026
3.52
3.74
3.45
3.66
3.66
+7.65%
26,862
0.32
Jan 22, 2026
3.53
3.61
3.40
3.40
3.40
-2.02%
66,561
0.77
Jan 21, 2026
3.91
3.91
3.47
3.47
3.47
-8.44%
24,333
0.28
Jan 20, 2026
3.77
3.91
3.60
3.79
3.79
-0.79%
144,671
1.69
Jan 19, 2026
3.95
4.10
3.82
3.82
3.82
0.00%
0
0.00
Jan 16, 2026
3.95
4.10
3.82
3.82
3.82
-3.78%
99,736
1.16
Jan 15, 2026
3.99
4.06
3.79
3.97
3.97
-0.50%
97,424
1.13
Jan 14, 2026
4.08
4.16
3.91
3.99
3.99
-0.25%
175,194
2.04
Jan 13, 2026
4.34
4.37
3.99
4.00
4.00
0.00%
245,616
2.91
Jan 12, 2026
4.55
4.62
3.99
4.00
4.00
-13.70%
145,681
1.76
Jan 09, 2026
4.78
4.91
4.49
4.64
4.64
-3.03%
305,588
3.85
Jan 08, 2026
4.84
4.92
4.60
4.78
4.78
-3.43%
227,511
2.98
Rows: