Education
About Us
Working with TipRanks
Follow Us
Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.98
4.10
3.95
3.95
3.95
-1.00%
14,149
0.16
Dec 22, 2025
3.66
3.99
3.66
3.99
3.99
+8.13%
12,114
0.13
Dec 19, 2025
3.70
3.90
3.67
3.69
3.69
+3.65%
9,506
0.10
Dec 18, 2025
3.46
3.64
3.46
3.56
3.56
+2.89%
13,577
0.14
Dec 17, 2025
3.57
3.65
3.42
3.46
3.46
-2.26%
9,906
0.11
Dec 16, 2025
3.63
3.63
3.33
3.54
3.54
+0.85%
12,723
0.14
Dec 15, 2025
3.80
3.80
3.51
3.51
3.51
-5.39%
23,219
0.25
Dec 12, 2025
3.81
3.81
3.71
3.71
3.71
+0.27%
6,123
0.06
Dec 11, 2025
3.64
3.83
3.64
3.70
3.70
-1.33%
4,613
0.05
Dec 10, 2025
3.72
3.97
3.72
3.75
3.75
-1.32%
6,324
0.07
Dec 09, 2025
3.85
4.04
3.71
3.80
3.80
-1.04%
15,407
0.16
Dec 08, 2025
4.18
4.20
3.79
3.84
3.84
-8.57%
117,838
1.25
Dec 05, 2025
4.30
4.30
3.80
4.20
4.20
-7.49%
38,925
0.42
Dec 04, 2025
4.20
4.74
4.20
4.54
4.54
+8.61%
42,610
0.45
Dec 03, 2025
4.17
4.57
4.17
4.18
4.18
+1.70%
93,408
1.01
Dec 02, 2025
4.22
4.42
3.96
4.11
4.11
-2.14%
49,847
0.54
Dec 01, 2025
4.00
4.50
4.00
4.20
4.20
+4.22%
127,220
1.41
Nov 28, 2025
4.03
4.14
3.95
4.03
4.03
-0.98%
8,659
0.10
Nov 26, 2025
4.38
4.47
4.07
4.07
4.07
-6.22%
23,408
0.26
Nov 25, 2025
3.92
4.36
3.88
4.34
4.34
+11.57%
24,137
0.27
Nov 24, 2025
3.60
4.10
3.60
3.89
3.89
+2.37%
41,757
0.47
Nov 21, 2025
3.23
3.90
3.21
3.80
3.80
+14.80%
24,431
0.27
Nov 20, 2025
3.05
3.67
3.03
3.31
3.31
+9.60%
66,969
0.76
Nov 19, 2025
2.98
3.32
2.85
3.02
3.02
+0.67%
302,891
3.63
Nov 18, 2025
2.95
3.15
2.71
3.00
3.00
+2.04%
191,759
2.38
Nov 17, 2025
3.07
3.25
2.86
2.94
2.94
-3.61%
233,219
3.02
Nov 14, 2025
3.11
3.20
2.97
3.05
3.05
-3.79%
27,798
0.36
Nov 13, 2025
3.58
3.58
3.13
3.17
3.17
-4.23%
80,910
1.07
Nov 12, 2025
3.43
3.49
3.25
3.31
3.31
-4.61%
81,764
1.10
Nov 11, 2025
3.50
3.69
3.41
3.47
3.47
-1.70%
20,796
0.28
Nov 10, 2025
3.63
3.74
3.53
3.53
3.53
-6.12%
51,860
0.70
Nov 07, 2025
3.81
3.95
3.61
3.76
3.76
-3.59%
25,931
0.35
Nov 06, 2025
4.28
4.28
3.77
3.90
3.90
-9.09%
61,953
0.85
Nov 05, 2025
4.28
4.71
4.00
4.29
4.29
+5.41%
430,987
6.55
Nov 04, 2025
4.30
4.54
3.80
4.07
4.07
-5.35%
26,085
0.40
Nov 03, 2025
4.86
4.97
4.30
4.30
4.30
-15.35%
53,393
0.82
Oct 31, 2025
4.90
5.19
4.73
5.08
5.08
+7.63%
462,033
8.03
Oct 30, 2025
4.65
4.87
4.65
4.72
4.72
+1.51%
17,610
0.31
Oct 29, 2025
4.78
4.84
4.65
4.65
4.65
-1.90%
27,426
0.48
Oct 28, 2025
4.89
4.89
4.70
4.74
4.74
-3.07%
20,103
0.35
Oct 27, 2025
5.02
5.19
4.80
4.89
4.89
+0.82%
120,835
2.17
Oct 24, 2025
4.87
5.06
4.85
4.85
4.85
-0.21%
25,569
0.46
Oct 23, 2025
4.88
5.19
4.81
4.86
4.86
-1.02%
58,808
1.07
Oct 22, 2025
5.37
5.49
4.91
4.91
4.91
-9.58%
210,605
3.97
Oct 21, 2025
5.31
5.64
5.28
5.43
5.43
+1.88%
103,064
1.98
Oct 20, 2025
5.25
5.58
5.20
5.33
5.33
0.00%
30,011
0.57
Oct 17, 2025
4.96
5.50
4.88
5.33
5.33
+5.13%
39,486
0.74
Oct 16, 2025
5.70
5.70
5.00
5.07
5.07
-12.59%
62,481
1.19
Oct 15, 2025
6.45
6.60
5.54
5.80
5.80
-11.59%
110,810
2.15
Oct 14, 2025
5.67
6.85
5.50
6.56
6.56
+13.10%
179,987
3.68
Rows: