Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Want to see JYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.90
5.49
4.90
5.49
5.49
+3.58%
10,730
0.16
Apr 29, 2026
5.37
5.46
5.08
5.30
5.30
-2.03%
19,173
0.29
Apr 28, 2026
4.85
5.50
4.83
5.41
5.41
+1.60%
73,549
1.12
Apr 27, 2026
4.32
5.38
4.29
5.33
5.33
+23.81%
144,870
2.26
Apr 24, 2026
3.99
4.46
3.99
4.30
4.30
+4.90%
43,123
0.68
Apr 23, 2026
3.71
4.12
3.64
4.10
4.10
+12.02%
65,249
1.04
Apr 22, 2026
3.27
3.74
3.24
3.66
3.66
+13.66%
32,826
0.52
Apr 21, 2026
3.26
3.26
3.17
3.22
3.22
-0.92%
4,488
0.07
Apr 20, 2026
3.11
3.29
3.11
3.25
3.25
+4.50%
33,087
0.52
Apr 17, 2026
2.97
3.20
2.97
3.11
3.11
-3.72%
4,481
0.07
Apr 16, 2026
2.80
3.23
2.80
3.23
3.23
+11.38%
21,380
0.33
Apr 15, 2026
2.82
2.90
2.82
2.90
2.90
-0.34%
3,127
0.05
Apr 14, 2026
2.97
2.98
2.89
2.91
2.91
-1.36%
2,846
0.04
Apr 13, 2026
2.77
2.98
2.77
2.95
2.95
-1.01%
12,063
0.17
Apr 10, 2026
2.80
3.00
2.80
2.98
2.98
+3.47%
13,369
0.18
Apr 09, 2026
2.70
2.88
2.70
2.88
2.88
-1.37%
3,906
0.05
Apr 08, 2026
2.92
2.94
2.92
2.92
2.92
+1.42%
4,467
0.05
Apr 07, 2026
2.91
2.91
2.85
2.88
2.88
-1.07%
6,412
0.08
Apr 06, 2026
2.92
2.94
2.90
2.91
2.91
-1.02%
2,083
0.02
Apr 03, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.98
2.90
2.94
2.94
0.00%
0
0.00
Apr 01, 2026
2.80
2.95
2.80
2.94
2.94
-0.68%
6,790
0.07
Mar 31, 2026
2.90
2.97
2.81
2.96
2.96
+2.07%
3,042
0.03
Mar 30, 2026
2.90
2.96
2.90
2.90
2.90
-2.03%
1,620
0.02
Mar 27, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
3,076
0.03
Mar 26, 2026
2.88
2.93
2.88
2.92
2.92
-1.68%
4,351
0.05
Mar 25, 2026
3.00
3.00
2.80
2.97
2.97
-0.34%
3,253
0.03
Mar 24, 2026
2.90
2.98
2.86
2.98
2.98
+1.36%
8,257
0.09
Mar 23, 2026
2.93
3.00
2.89
2.94
2.94
+0.34%
41,283
0.43
Mar 20, 2026
2.89
2.97
2.88
2.93
2.93
-1.35%
2,231
0.02
Mar 19, 2026
2.81
3.05
2.81
2.97
2.97
+5.32%
29,604
0.31
Mar 18, 2026
2.88
2.88
2.74
2.82
2.82
-3.42%
3,864
0.04
Mar 17, 2026
2.88
3.00
2.79
2.92
2.92
-1.02%
16,546
0.17
Mar 16, 2026
2.77
3.03
2.67
2.95
2.95
+1.37%
72,131
0.77
Mar 13, 2026
2.99
2.99
2.86
2.91
2.91
-4.59%
31,325
0.33
Mar 12, 2026
2.94
3.10
2.86
3.05
3.05
+3.04%
13,564
0.14
Mar 11, 2026
2.84
3.02
2.78
2.96
2.96
+6.86%
13,045
0.14
Mar 10, 2026
2.79
2.88
2.76
2.77
2.77
+1.09%
6,880
0.07
Mar 09, 2026
2.67
2.81
2.51
2.74
2.74
+1.11%
20,074
0.21
Mar 06, 2026
2.68
2.81
2.64
2.71
2.71
+1.88%
6,991
0.07
Mar 05, 2026
2.64
2.85
2.64
2.66
2.66
-1.12%
12,072
0.13
Mar 04, 2026
2.45
2.80
2.45
2.69
2.69
+10.70%
23,590
0.24
Mar 03, 2026
2.77
2.80
2.43
2.43
2.43
-10.99%
45,159
0.46
Mar 02, 2026
2.83
2.89
2.53
2.73
2.73
-2.50%
4,338
0.04
Feb 27, 2026
2.92
2.93
2.80
2.80
2.80
+2.19%
10,883
0.11
Feb 26, 2026
2.78
2.83
2.74
2.74
2.74
-0.72%
5,604
0.06
Feb 25, 2026
2.64
2.84
2.52
2.76
2.76
+4.55%
8,228
0.08
Feb 24, 2026
2.67
2.68
2.51
2.64
2.64
-1.86%
9,561
0.10
Feb 23, 2026
2.80
2.89
2.66
2.69
2.69
-1.82%
623,494
6.86
Feb 20, 2026
2.55
2.90
2.48
2.74
2.74
+12.30%
832,711
10.58
Rows: