Education
About Us
Working with TipRanks
Follow Us
Jayud Global Logistics Limited Class A (JYD)
NASDAQ:JYD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.34
4.37
3.99
4.00
4.00
0.00%
245,616
2.91
Jan 12, 2026
4.55
4.62
3.99
4.00
4.00
-13.70%
145,681
1.76
Jan 09, 2026
4.78
4.91
4.49
4.64
4.64
-3.03%
305,588
3.85
Jan 08, 2026
4.84
4.92
4.60
4.78
4.78
-3.43%
227,511
2.98
Jan 07, 2026
4.85
4.95
4.62
4.95
4.95
+4.87%
359,887
5.07
Jan 06, 2026
4.90
4.90
4.62
4.72
4.72
0.00%
80,365
1.14
Jan 05, 2026
4.98
5.01
4.70
4.72
4.72
-6.90%
24,829
0.34
Jan 02, 2026
5.00
5.09
5.00
5.07
5.07
+1.54%
18,066
0.25
Dec 31, 2025
4.78
5.00
4.33
4.99
4.99
-0.14%
23,658
0.32
Dec 30, 2025
4.51
5.00
4.34
5.00
5.00
+6.84%
59,176
0.80
Dec 29, 2025
4.00
4.69
4.00
4.68
4.68
+10.90%
46,284
0.63
Dec 26, 2025
3.90
4.28
3.90
4.22
4.22
+6.84%
34,819
0.48
Dec 24, 2025
3.90
3.95
3.90
3.95
3.95
0.00%
5,714
0.08
Dec 23, 2025
3.98
4.10
3.95
3.95
3.95
-1.00%
14,149
0.16
Dec 22, 2025
3.66
3.99
3.66
3.99
3.99
+8.13%
12,114
0.13
Dec 19, 2025
3.70
3.90
3.67
3.69
3.69
+3.65%
9,506
0.10
Dec 18, 2025
3.46
3.64
3.46
3.56
3.56
+2.89%
13,577
0.14
Dec 17, 2025
3.57
3.65
3.42
3.46
3.46
-2.26%
9,906
0.11
Dec 16, 2025
3.63
3.63
3.33
3.54
3.54
+0.85%
12,723
0.14
Dec 15, 2025
3.80
3.80
3.51
3.51
3.51
-5.39%
23,219
0.25
Dec 12, 2025
3.81
3.81
3.71
3.71
3.71
+0.27%
6,123
0.06
Dec 11, 2025
3.64
3.83
3.64
3.70
3.70
-1.33%
4,613
0.05
Dec 10, 2025
3.72
3.97
3.72
3.75
3.75
-1.32%
6,324
0.07
Dec 09, 2025
3.85
4.04
3.71
3.80
3.80
-1.04%
15,407
0.16
Dec 08, 2025
4.18
4.20
3.79
3.84
3.84
-8.57%
117,838
1.25
Dec 05, 2025
4.30
4.30
3.80
4.20
4.20
-7.49%
38,925
0.42
Dec 04, 2025
4.20
4.74
4.20
4.54
4.54
+8.61%
42,610
0.45
Dec 03, 2025
4.17
4.57
4.17
4.18
4.18
+1.70%
93,408
1.01
Dec 02, 2025
4.22
4.42
3.96
4.11
4.11
-2.14%
49,847
0.54
Dec 01, 2025
4.00
4.50
4.00
4.20
4.20
+4.22%
127,220
1.41
Nov 28, 2025
4.03
4.14
3.95
4.03
4.03
-0.98%
8,659
0.10
Nov 26, 2025
4.38
4.47
4.07
4.07
4.07
-6.22%
23,408
0.26
Nov 25, 2025
3.92
4.36
3.88
4.34
4.34
+11.57%
24,137
0.27
Nov 24, 2025
3.60
4.10
3.60
3.89
3.89
+2.37%
41,757
0.47
Nov 21, 2025
3.23
3.90
3.21
3.80
3.80
+14.80%
24,431
0.27
Nov 20, 2025
3.05
3.67
3.03
3.31
3.31
+9.60%
66,969
0.76
Nov 19, 2025
2.98
3.32
2.85
3.02
3.02
+0.67%
302,891
3.63
Nov 18, 2025
2.95
3.15
2.71
3.00
3.00
+2.04%
191,759
2.38
Nov 17, 2025
3.07
3.25
2.86
2.94
2.94
-3.61%
233,219
3.02
Nov 14, 2025
3.11
3.20
2.97
3.05
3.05
-3.79%
27,798
0.36
Nov 13, 2025
3.58
3.58
3.13
3.17
3.17
-4.23%
80,910
1.07
Nov 12, 2025
3.43
3.49
3.25
3.31
3.31
-4.61%
81,764
1.10
Nov 11, 2025
3.50
3.69
3.41
3.47
3.47
-1.70%
20,796
0.28
Nov 10, 2025
3.63
3.74
3.53
3.53
3.53
-6.12%
51,860
0.70
Nov 07, 2025
3.81
3.95
3.61
3.76
3.76
-3.59%
25,931
0.35
Nov 06, 2025
4.28
4.28
3.77
3.90
3.90
-9.09%
61,953
0.85
Nov 05, 2025
4.28
4.71
4.00
4.29
4.29
+5.41%
430,987
6.55
Nov 04, 2025
4.30
4.54
3.80
4.07
4.07
-5.35%
26,085
0.40
Nov 03, 2025
4.86
4.97
4.30
4.30
4.30
-15.35%
53,393
0.82
Oct 31, 2025
4.90
5.19
4.73
5.08
5.08
+7.63%
462,033
8.03
Rows: