Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JXHGF)
OTHER OTC:JXHGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.00
7.47
6.53
7.00
7.00
+0.86%
0
0.00
Dec 19, 2025
6.94
7.41
6.47
6.94
6.94
+0.29%
0
0.00
Dec 18, 2025
6.92
7.40
6.44
6.92
6.92
+1.32%
0
0.00
Dec 17, 2025
6.83
7.31
6.35
6.83
6.83
-3.80%
0
0.00
Dec 16, 2025
7.10
7.58
6.62
7.10
7.10
-1.32%
0
0.00
Dec 15, 2025
7.20
7.68
6.71
7.20
7.20
+2.93%
0
0.00
Dec 12, 2025
6.99
7.49
6.49
6.99
6.99
0.00%
0
0.00
Dec 11, 2025
6.99
7.47
6.51
6.99
6.99
-0.64%
0
0.00
Dec 10, 2025
7.04
7.50
6.57
7.04
7.04
+1.59%
0
0.00
Dec 09, 2025
6.93
7.41
6.44
6.93
6.92
-0.36%
0
0.00
Dec 08, 2025
6.95
7.43
6.47
6.95
6.95
+0.72%
0
0.00
Dec 05, 2025
6.90
7.38
6.42
6.90
6.90
+0.80%
0
0.00
Dec 04, 2025
6.85
7.31
6.38
6.85
6.84
+1.41%
0
0.00
Dec 03, 2025
6.75
7.22
6.28
6.75
6.75
+0.52%
0
0.00
Dec 02, 2025
6.72
7.20
6.23
6.72
6.72
+1.13%
0
0.00
Dec 01, 2025
6.64
7.13
6.15
6.64
6.64
+0.76%
0
0.00
Nov 28, 2025
6.59
7.09
6.09
6.59
6.59
-1.35%
0
0.00
Nov 26, 2025
6.68
7.18
6.18
6.68
6.68
-1.18%
0
0.00
Nov 25, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 24, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 21, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 19, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 18, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Nov 17, 2025
6.76
6.76
6.76
6.76
6.76
+3.92%
1,050
42.46
Nov 14, 2025
6.51
6.51
6.51
6.51
6.50
+1.48%
500
29.77
Nov 13, 2025
6.41
6.76
6.06
6.41
6.41
+0.08%
0
0.00
Nov 12, 2025
6.41
6.76
6.05
6.41
6.40
+0.08%
0
0.00
Nov 11, 2025
6.40
6.76
6.04
6.40
6.40
-0.16%
0
0.00
Nov 10, 2025
6.41
6.76
6.06
6.41
6.41
+1.50%
0
0.00
Nov 07, 2025
6.32
6.76
5.87
6.32
6.32
-2.85%
0
0.00
Nov 06, 2025
6.50
6.50
6.50
6.50
6.50
+3.17%
458
48.09
Nov 05, 2025
6.30
6.76
5.84
6.30
6.30
-0.40%
0
0.00
Nov 04, 2025
6.33
6.76
5.89
6.33
6.32
+0.64%
0
0.00
Nov 03, 2025
6.29
6.76
5.81
6.29
6.28
0.00%
0
0.00
Oct 31, 2025
6.29
6.76
5.81
6.29
6.28
+0.24%
0
0.00
Oct 30, 2025
6.27
6.76
5.78
6.27
6.27
+0.97%
0
0.00
Oct 29, 2025
6.21
6.67
5.75
6.21
6.21
-1.11%
0
0.00
Oct 28, 2025
6.28
6.76
5.80
6.28
6.28
-0.40%
0
0.00
Oct 27, 2025
6.31
6.76
5.85
6.31
6.30
+0.64%
0
0.00
Oct 24, 2025
6.27
6.76
5.77
6.27
6.26
-0.08%
0
0.00
Oct 23, 2025
6.27
6.76
5.78
6.27
6.27
+1.13%
0
0.00
Oct 22, 2025
6.20
6.65
5.75
6.20
6.20
0.00%
0
0.00
Oct 21, 2025
6.20
6.65
5.75
6.20
6.20
-0.64%
0
0.00
Oct 20, 2025
6.24
6.73
5.75
6.24
6.24
+0.81%
0
0.00
Oct 17, 2025
6.19
6.63
5.75
6.19
6.19
-1.20%
0
0.00
Oct 16, 2025
6.27
6.68
5.85
6.27
6.26
+0.40%
0
0.00
Oct 15, 2025
6.24
6.63
5.85
6.24
6.24
+0.65%
0
0.00
Oct 14, 2025
6.20
6.55
5.85
6.20
6.20
+0.24%
0
0.00
Oct 13, 2025
6.19
6.52
5.85
6.19
6.18
+0.57%
0
0.00
Rows: