ENEOS Holdings (JXHGF)
OTHER OTC:JXHGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.24
9.69
8.79
9.24
9.24
+2.67%
0
0.00
Apr 07, 2026
9.00
9.70
8.30
9.00
9.00
-2.39%
0
0.00
Apr 06, 2026
9.22
9.70
8.74
9.22
9.22
+1.32%
0
0.00
Apr 03, 2026
9.10
9.56
8.64
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
9.10
9.56
8.64
9.10
9.10
-2.83%
0
0.00
Apr 01, 2026
9.37
9.70
9.03
9.37
9.37
+3.88%
0
0.00
Mar 31, 2026
9.02
9.41
8.62
9.02
9.02
+0.78%
0
0.00
Mar 30, 2026
8.95
9.37
8.52
8.95
8.95
+3.85%
0
0.00
Mar 27, 2026
8.72
9.10
8.34
8.72
8.61
-3.01%
0
0.00
Mar 26, 2026
8.99
8.99
8.99
8.99
8.88
+3.87%
127
0.38
Mar 25, 2026
8.66
9.11
8.20
8.66
8.55
+1.70%
0
0.00
Mar 24, 2026
8.51
8.98
8.04
8.51
8.41
+1.19%
0
0.00
Mar 23, 2026
8.41
8.86
7.96
8.41
8.31
+0.36%
0
0.00
Mar 20, 2026
8.38
8.85
7.91
8.38
8.28
-2.80%
0
0.00
Mar 19, 2026
8.62
9.04
8.20
8.62
8.52
-4.22%
0
0.00
Mar 18, 2026
9.00
9.00
9.00
9.00
8.89
+4.47%
111
0.34
Mar 17, 2026
8.62
9.09
8.14
8.62
8.51
+2.08%
0
0.00
Mar 16, 2026
8.44
8.88
8.00
8.44
8.34
-0.88%
0
0.00
Mar 13, 2026
8.52
8.99
8.04
8.52
8.41
+0.42%
0
0.00
Mar 12, 2026
8.48
8.91
8.05
8.48
8.38
-2.08%
0
0.00
Mar 11, 2026
8.66
9.08
8.24
8.66
8.55
-0.69%
0
0.00
Mar 10, 2026
8.72
9.12
8.32
8.72
8.61
+1.75%
0
0.00
Mar 09, 2026
8.57
8.94
8.20
8.57
8.47
-2.17%
0
0.00
Mar 06, 2026
8.76
9.16
8.36
8.76
8.65
-1.13%
0
0.00
Mar 05, 2026
8.86
9.36
8.36
8.86
8.75
+1.78%
0
0.00
Mar 04, 2026
8.71
9.13
8.28
8.71
8.60
-3.27%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
8.89
-7.31%
102
0.31
Mar 02, 2026
9.71
10.14
9.28
9.71
9.59
+1.93%
0
0.00
Feb 27, 2026
9.53
9.95
9.10
9.53
9.41
+1.82%
0
0.00
Feb 26, 2026
9.36
9.71
9.00
9.36
9.24
-1.79%
0
0.00
Feb 25, 2026
9.53
9.76
9.29
9.53
9.41
+0.90%
0
0.00
Feb 24, 2026
9.44
9.88
9.00
9.44
9.33
-0.15%
0
0.00
Feb 23, 2026
9.46
9.91
9.00
9.46
9.34
0.00%
0
0.00
Feb 20, 2026
9.46
9.90
9.01
9.46
9.34
+0.42%
0
0.00
Feb 19, 2026
9.42
9.83
9.00
9.42
9.30
-0.11%
0
0.00
Feb 18, 2026
9.43
9.85
9.00
9.43
9.31
+0.59%
0
0.00
Feb 17, 2026
9.37
9.74
9.00
9.37
9.26
-1.73%
0
0.00
Feb 16, 2026
9.54
9.83
9.24
9.54
9.42
0.00%
0
0.00
Feb 13, 2026
9.54
9.83
9.24
9.54
9.42
-2.96%
0
0.00
Feb 12, 2026
9.83
10.14
9.51
9.83
9.71
+2.50%
0
0.00
Feb 11, 2026
9.59
10.04
9.13
9.59
9.47
+0.73%
0
0.00
Feb 10, 2026
9.52
9.98
9.05
9.52
9.40
+3.59%
0
0.00
Feb 09, 2026
9.19
9.64
8.73
9.19
9.07
+0.82%
0
0.00
Feb 06, 2026
9.11
9.61
8.61
9.11
9.00
+1.34%
0
0.00
Feb 05, 2026
8.99
8.99
8.99
8.99
8.88
+9.24%
19,787
525.76
Feb 04, 2026
8.23
8.23
8.23
8.23
8.13
0.00%
0
0.00
Feb 03, 2026
8.23
8.23
8.23
8.23
8.13
-0.25%
212
5.10
Feb 02, 2026
8.25
8.73
7.77
8.25
8.15
-1.90%
0
0.00
Jan 30, 2026
8.41
8.89
7.93
8.41
8.31
+1.50%
0
0.00
Jan 29, 2026
8.29
8.78
7.79
8.29
8.18
+3.05%
0
0.00
Rows: