Education
About Us
Working with TipRanks
Follow Us
Jamieson Wellness Inc (JWLLF)
OTHER OTC:JWLLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.38
24.41
24.35
24.38
24.38
-0.75%
0
0.00
Mar 18, 2026
24.57
24.60
24.53
24.57
24.57
-1.25%
0
0.00
Mar 17, 2026
24.88
24.92
24.83
24.88
24.88
-1.17%
0
0.00
Mar 16, 2026
25.17
25.21
25.13
25.17
25.17
+2.11%
0
0.00
Mar 13, 2026
24.65
24.86
24.44
24.65
24.65
-6.66%
0
0.00
Mar 12, 2026
26.41
26.41
26.41
26.41
26.41
+2.98%
100
1.76
Mar 11, 2026
25.65
25.70
25.59
25.65
25.65
-1.78%
0
0.00
Mar 10, 2026
26.11
26.14
26.08
26.11
26.11
+0.85%
0
0.00
Mar 09, 2026
25.99
25.99
25.89
25.89
25.89
-1.56%
200
3.73
Mar 06, 2026
26.30
26.32
26.28
26.30
26.30
-1.06%
0
0.00
Mar 05, 2026
26.75
26.78
26.72
26.75
26.58
+0.05%
0
0.00
Mar 04, 2026
26.74
26.80
26.67
26.74
26.57
-1.27%
0
0.00
Mar 03, 2026
27.08
27.11
27.05
27.08
26.91
-2.27%
0
0.00
Mar 02, 2026
27.71
27.71
27.71
27.71
27.54
-2.42%
100
1.76
Feb 27, 2026
28.40
28.40
28.40
28.40
28.22
+0.20%
1,977
77.55
Feb 26, 2026
28.34
28.38
28.30
28.34
28.16
-0.41%
0
0.00
Feb 25, 2026
28.46
28.49
28.42
28.46
28.28
+0.44%
0
0.00
Feb 24, 2026
28.33
28.41
28.25
28.33
28.15
+1.74%
0
0.00
Feb 23, 2026
27.85
27.88
27.81
27.85
27.67
-2.42%
0
0.00
Feb 20, 2026
28.54
28.58
28.49
28.54
28.36
+2.57%
0
0.00
Feb 19, 2026
27.82
27.85
27.79
27.82
27.65
+0.89%
0
0.00
Feb 18, 2026
27.58
27.60
27.55
27.58
27.40
-0.29%
0
0.00
Feb 17, 2026
27.66
27.69
27.62
27.66
27.48
+0.55%
0
0.00
Feb 16, 2026
27.51
27.54
27.47
27.51
27.33
0.00%
0
0.00
Feb 13, 2026
27.51
27.54
27.47
27.51
27.33
+0.31%
0
0.00
Feb 12, 2026
27.42
27.44
27.40
27.42
27.25
+1.50%
0
0.00
Feb 11, 2026
27.02
27.08
26.95
27.02
26.85
-1.06%
0
0.00
Feb 10, 2026
27.31
27.34
27.27
27.31
27.13
-1.00%
0
0.00
Feb 09, 2026
27.58
27.63
27.53
27.58
27.41
+3.59%
0
0.00
Feb 06, 2026
26.63
26.66
26.59
26.63
26.46
+0.78%
0
0.00
Feb 05, 2026
26.42
26.47
26.37
26.42
26.25
+1.71%
0
0.00
Feb 04, 2026
25.98
26.00
25.95
25.98
25.81
+2.40%
0
0.00
Feb 03, 2026
25.37
25.39
25.34
25.37
25.21
-0.88%
0
0.00
Feb 02, 2026
25.59
25.62
25.56
25.59
25.43
+0.69%
0
0.00
Jan 30, 2026
25.42
25.45
25.38
25.42
25.26
-2.75%
0
0.00
Jan 29, 2026
26.14
26.41
25.86
26.14
25.97
+1.14%
0
0.00
Jan 28, 2026
25.84
25.87
25.81
25.84
25.68
-1.24%
0
0.00
Jan 27, 2026
26.17
26.19
26.14
26.17
26.00
-0.36%
0
0.00
Jan 26, 2026
26.26
26.29
26.23
26.26
26.09
-0.50%
0
0.00
Jan 23, 2026
26.39
26.42
26.36
26.39
26.22
-0.34%
0
0.00
Jan 22, 2026
26.48
26.51
26.45
26.48
26.31
+3.44%
0
0.00
Jan 21, 2026
25.60
25.60
25.60
25.60
25.44
+0.77%
100
0.30
Jan 20, 2026
25.41
25.44
25.37
25.41
25.25
+3.69%
0
0.00
Jan 19, 2026
24.50
24.55
24.45
24.50
24.35
0.00%
0
0.00
Jan 16, 2026
24.50
24.55
24.45
24.50
24.35
-1.50%
0
0.00
Jan 15, 2026
24.88
24.91
24.84
24.88
24.72
-0.64%
0
0.00
Jan 14, 2026
25.04
25.07
25.00
25.04
24.88
+1.07%
0
0.00
Jan 13, 2026
24.77
24.80
24.74
24.77
24.61
+0.08%
0
0.00
Jan 12, 2026
24.65
24.75
24.65
24.75
24.59
+0.65%
600
1.25
Jan 09, 2026
24.59
24.63
24.55
24.59
24.44
-0.83%
0
0.00
Rows: