Jowell Global (JWEL)
NASDAQ:JWEL
Want to see JWEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.54
2.55
2.49
2.55
2.55
+2.53%
2,037
0.33
May 01, 2026
2.53
2.55
2.26
2.49
2.49
-1.74%
1,940
0.30
Apr 30, 2026
2.21
2.53
2.20
2.53
2.53
+2.22%
1,431
0.21
Apr 29, 2026
2.48
2.54
2.41
2.48
2.48
-2.94%
0
0.00
Apr 28, 2026
2.55
2.55
2.55
2.55
2.55
-0.04%
372
0.05
Apr 27, 2026
2.76
2.76
2.55
2.55
2.55
+8.09%
6,300
0.92
Apr 24, 2026
2.36
2.36
2.36
2.36
2.36
-3.67%
247
0.04
Apr 23, 2026
2.45
2.50
2.40
2.45
2.45
+2.51%
0
0.00
Apr 22, 2026
2.39
2.39
2.39
2.39
2.39
-2.25%
1,555
0.22
Apr 21, 2026
2.45
2.50
2.39
2.45
2.45
-2.20%
0
0.00
Apr 20, 2026
2.45
2.50
2.43
2.50
2.50
+6.38%
4,172
0.58
Apr 17, 2026
2.35
2.40
2.30
2.35
2.35
0.00%
0
0.00
Apr 16, 2026
2.35
2.40
2.30
2.35
2.35
-2.08%
0
0.00
Apr 15, 2026
2.40
2.40
2.39
2.40
2.40
+0.42%
4,842
0.68
Apr 14, 2026
2.40
2.40
2.39
2.39
2.39
-0.42%
7,894
1.03
Apr 13, 2026
2.39
2.45
2.39
2.40
2.40
-1.23%
9,952
1.30
Apr 10, 2026
2.44
2.44
2.43
2.43
2.43
-0.41%
5,790
0.76
Apr 09, 2026
2.45
2.45
2.44
2.44
2.44
-0.41%
7,399
0.94
Apr 08, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
4,819
0.60
Apr 07, 2026
2.41
2.45
2.41
2.45
2.45
+0.41%
7,084
0.90
Apr 06, 2026
2.44
2.50
2.38
2.44
2.44
+1.46%
0
0.00
Apr 03, 2026
2.45
2.45
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.41
2.41
2.41
-2.24%
4,879
0.42
Apr 01, 2026
2.35
2.50
2.35
2.46
2.46
+2.50%
2,540
0.20
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,393
0.18
Mar 30, 2026
2.46
2.46
2.40
2.40
2.40
-3.61%
1,793
0.12
Mar 27, 2026
2.49
2.55
2.43
2.49
2.49
+1.63%
0
0.00
Mar 26, 2026
2.43
2.46
2.43
2.45
2.45
-3.54%
786
0.05
Mar 25, 2026
2.54
2.55
2.36
2.54
2.54
+1.76%
35,077
2.32
Mar 24, 2026
2.45
2.50
2.45
2.50
2.50
-0.04%
1,329
0.09
Mar 23, 2026
2.47
2.50
2.47
2.50
2.50
+1.92%
949
0.06
Mar 20, 2026
2.44
2.45
2.44
2.45
2.45
-0.81%
606
0.04
Mar 19, 2026
2.39
2.55
2.39
2.47
2.47
-2.76%
6,249
0.40
Mar 18, 2026
2.45
2.54
2.45
2.54
2.54
+3.17%
7,617
0.48
Mar 17, 2026
2.52
2.53
2.30
2.46
2.46
-2.69%
16,213
1.04
Mar 16, 2026
2.49
2.55
2.39
2.53
2.53
+3.27%
17,812
1.13
Mar 13, 2026
2.40
2.45
2.40
2.45
2.45
-0.41%
971
0.06
Mar 12, 2026
2.46
2.46
2.44
2.46
2.46
0.00%
7,271
0.46
Mar 11, 2026
2.42
2.48
2.36
2.46
2.46
+1.65%
15,005
0.97
Mar 10, 2026
2.44
2.50
2.41
2.42
2.42
-0.82%
5,160
0.33
Mar 09, 2026
2.45
2.45
2.41
2.44
2.44
-2.40%
19,097
1.26
Mar 06, 2026
2.35
2.50
2.35
2.50
2.50
+1.63%
5,786
0.38
Mar 05, 2026
2.39
2.47
2.39
2.46
2.46
+1.15%
4,796
0.32
Mar 04, 2026
2.38
2.44
2.38
2.43
2.43
+2.18%
5,742
0.38
Mar 03, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
4,912
0.32
Mar 02, 2026
2.35
2.38
2.28
2.34
2.34
+0.86%
4,272
0.27
Feb 27, 2026
2.30
2.32
2.30
2.32
2.32
+7.41%
2,970
0.19
Feb 26, 2026
2.16
2.31
2.01
2.16
2.16
-6.90%
0
0.00
Feb 25, 2026
2.30
2.33
2.16
2.32
2.32
+1.31%
9,165
0.57
Feb 24, 2026
1.92
2.41
1.92
2.29
2.29
+19.90%
39,484
2.53
Rows: