Jowell Global (JWEL)
NASDAQ:JWEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.44
2.44
2.43
2.43
2.43
-0.41%
5,790
0.76
Apr 09, 2026
2.45
2.45
2.44
2.44
2.44
-0.41%
7,399
0.94
Apr 08, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
4,819
0.60
Apr 07, 2026
2.41
2.45
2.41
2.45
2.45
+0.41%
7,084
0.90
Apr 06, 2026
2.44
2.50
2.38
2.44
2.44
+1.46%
0
0.00
Apr 03, 2026
2.45
2.45
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.41
2.41
2.41
-2.24%
4,879
0.42
Apr 01, 2026
2.35
2.50
2.35
2.46
2.46
+2.50%
2,540
0.20
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,393
0.18
Mar 30, 2026
2.46
2.46
2.40
2.40
2.40
-3.61%
1,793
0.12
Mar 27, 2026
2.49
2.55
2.43
2.49
2.49
+1.63%
0
0.00
Mar 26, 2026
2.43
2.46
2.43
2.45
2.45
-3.54%
786
0.05
Mar 25, 2026
2.54
2.55
2.36
2.54
2.54
+1.76%
35,077
2.32
Mar 24, 2026
2.45
2.50
2.45
2.50
2.50
-0.04%
1,329
0.09
Mar 23, 2026
2.47
2.50
2.47
2.50
2.50
+1.92%
949
0.06
Mar 20, 2026
2.44
2.45
2.44
2.45
2.45
-0.81%
606
0.04
Mar 19, 2026
2.39
2.55
2.39
2.47
2.47
-2.76%
6,249
0.40
Mar 18, 2026
2.45
2.54
2.45
2.54
2.54
+3.17%
7,617
0.48
Mar 17, 2026
2.52
2.53
2.30
2.46
2.46
-2.69%
16,213
1.04
Mar 16, 2026
2.49
2.55
2.39
2.53
2.53
+3.27%
17,812
1.13
Mar 13, 2026
2.40
2.45
2.40
2.45
2.45
-0.41%
971
0.06
Mar 12, 2026
2.46
2.46
2.44
2.46
2.46
0.00%
7,271
0.46
Mar 11, 2026
2.42
2.48
2.36
2.46
2.46
+1.65%
15,005
0.97
Mar 10, 2026
2.44
2.50
2.41
2.42
2.42
-0.82%
5,160
0.33
Mar 09, 2026
2.45
2.45
2.41
2.44
2.44
-2.40%
19,097
1.26
Mar 06, 2026
2.35
2.50
2.35
2.50
2.50
+1.63%
5,786
0.38
Mar 05, 2026
2.39
2.47
2.39
2.46
2.46
+1.15%
4,796
0.32
Mar 04, 2026
2.38
2.44
2.38
2.43
2.43
+2.18%
5,742
0.38
Mar 03, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
4,912
0.32
Mar 02, 2026
2.35
2.38
2.28
2.34
2.34
+0.86%
4,272
0.27
Feb 27, 2026
2.30
2.32
2.30
2.32
2.32
+7.41%
2,970
0.19
Feb 26, 2026
2.16
2.31
2.01
2.16
2.16
-6.90%
0
0.00
Feb 25, 2026
2.30
2.33
2.16
2.32
2.32
+1.31%
9,165
0.57
Feb 24, 2026
1.92
2.41
1.92
2.29
2.29
+19.90%
39,484
2.53
Feb 23, 2026
1.91
1.92
1.91
1.91
1.91
-7.73%
1,850
0.12
Feb 20, 2026
1.94
2.07
1.94
2.07
2.07
+7.81%
1,366
0.09
Feb 19, 2026
1.92
1.92
1.92
1.92
1.92
-10.70%
128
<0.01
Feb 18, 2026
2.17
2.18
2.15
2.15
2.15
-2.23%
2,132
0.12
Feb 17, 2026
2.18
2.25
2.17
2.20
2.20
-1.83%
4,836
0.27
Feb 16, 2026
2.33
2.41
2.13
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.33
2.41
2.13
2.24
2.24
-3.86%
20,390
1.08
Feb 12, 2026
2.27
2.33
2.25
2.33
2.33
0.00%
13,037
0.67
Feb 11, 2026
2.15
2.33
2.15
2.33
2.33
0.00%
460
0.02
Feb 10, 2026
2.20
2.34
2.14
2.34
2.34
+0.43%
16,424
0.82
Feb 09, 2026
2.29
2.34
2.19
2.33
2.33
+12.56%
16,542
0.83
Feb 06, 2026
2.33
2.33
2.05
2.07
2.07
-6.25%
7,826
0.37
Feb 05, 2026
2.19
2.23
2.12
2.21
2.21
-1.87%
12,387
0.57
Feb 04, 2026
2.25
2.29
2.20
2.25
2.25
-1.75%
4,704
0.21
Feb 03, 2026
2.23
2.29
2.14
2.29
2.29
+6.56%
18,349
0.84
Feb 02, 2026
2.10
2.28
2.03
2.15
2.15
+6.39%
29,174
1.33
Rows: