Education
About Us
Working with TipRanks
Follow Us
Jowell Global (JWEL)
NASDAQ:JWEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.34
2.44
2.33
2.44
2.44
+1.88%
2,772
0.01
Dec 11, 2025
2.42
2.42
2.39
2.40
2.40
-2.24%
1,683
<0.01
Dec 10, 2025
2.38
2.45
2.38
2.45
2.45
+2.08%
867
<0.01
Dec 09, 2025
2.37
2.41
2.36
2.40
2.40
+0.84%
6,227
0.03
Dec 08, 2025
2.41
2.41
2.38
2.38
2.38
-1.24%
2,140
<0.01
Dec 05, 2025
2.27
2.41
2.27
2.41
2.41
+2.55%
7,438
0.03
Dec 04, 2025
2.30
2.37
2.30
2.35
2.35
-1.26%
1,295
<0.01
Dec 03, 2025
2.30
2.39
2.30
2.38
2.38
+0.85%
8,972
0.04
Dec 02, 2025
2.27
2.38
2.26
2.36
2.36
-0.42%
21,643
0.09
Dec 01, 2025
2.33
2.37
2.32
2.37
2.37
0.00%
30,574
0.13
Nov 28, 2025
2.33
2.37
2.29
2.37
2.37
0.00%
8,160
0.03
Nov 27, 2025
2.36
2.37
2.35
2.37
2.37
0.00%
0
0.00
Nov 26, 2025
2.36
2.37
2.35
2.37
2.37
+0.42%
2,540
0.01
Nov 25, 2025
2.35
2.36
2.29
2.36
2.36
0.00%
8,677
0.04
Nov 24, 2025
2.32
2.36
2.26
2.36
2.36
-2.48%
13,985
0.06
Nov 21, 2025
2.22
2.42
2.22
2.42
2.42
+2.54%
10,037
0.04
Nov 20, 2025
2.33
2.36
2.17
2.36
2.36
+1.29%
23,303
0.10
Nov 19, 2025
2.13
2.34
2.13
2.33
2.33
+0.87%
52,298
0.23
Nov 18, 2025
2.09
2.31
2.04
2.31
2.31
+13.24%
22,054
0.10
Nov 17, 2025
2.06
2.21
2.03
2.04
2.04
-0.97%
52,029
0.22
Nov 14, 2025
1.93
2.08
1.92
2.06
2.06
+9.57%
57,601
0.25
Nov 13, 2025
1.95
1.95
1.86
1.88
1.88
-1.42%
16,360
0.07
Nov 12, 2025
1.81
1.93
1.80
1.91
1.91
+14.19%
46,987
0.20
Nov 11, 2025
1.56
1.82
1.56
1.67
1.67
+5.03%
50,163
0.22
Nov 10, 2025
1.55
1.60
1.52
1.59
1.59
+5.30%
7,772
0.03
Nov 07, 2025
1.56
1.64
1.50
1.51
1.51
-6.50%
9,164
0.04
Nov 06, 2025
1.63
1.74
1.52
1.62
1.62
-0.92%
89,500
0.39
Nov 05, 2025
1.48
1.63
1.48
1.63
1.63
+10.28%
40,828
0.18
Nov 04, 2025
1.60
1.62
1.47
1.48
1.48
-9.33%
29,998
0.13
Nov 03, 2025
1.64
1.66
1.61
1.63
1.63
-2.40%
15,153
0.06
Oct 31, 2025
1.59
1.70
1.59
1.67
1.67
+3.73%
28,121
0.11
Oct 30, 2025
1.61
1.69
1.59
1.61
1.61
-5.29%
28,294
0.11
Oct 29, 2025
1.61
1.70
1.58
1.70
1.70
+4.29%
13,871
0.06
Oct 28, 2025
1.58
1.69
1.58
1.63
1.63
+1.88%
20,052
0.08
Oct 27, 2025
1.59
1.66
1.55
1.60
1.60
-6.43%
19,693
0.08
Oct 24, 2025
1.68
1.80
1.68
1.71
1.71
+0.59%
29,777
0.12
Oct 23, 2025
1.56
1.89
1.56
1.70
1.70
-2.30%
142,674
0.58
Oct 22, 2025
1.79
1.93
1.73
1.74
1.74
-17.92%
248,171
1.03
Oct 21, 2025
1.76
2.51
1.75
2.12
2.12
+23.98%
11,119,720
169.65
Oct 20, 2025
1.69
1.71
1.69
1.71
1.71
+0.59%
1,494,195
34.77
Oct 17, 2025
1.71
1.74
1.70
1.70
1.70
-2.30%
2,277
0.05
Oct 16, 2025
1.71
1.83
1.70
1.74
1.74
+1.75%
12,239
0.28
Oct 15, 2025
1.71
1.79
1.71
1.71
1.71
-4.47%
8,507
0.19
Oct 14, 2025
1.79
1.87
1.75
1.79
1.79
-1.10%
22,527
0.51
Oct 13, 2025
1.68
1.82
1.68
1.81
1.81
+6.47%
27,251
0.63
Oct 10, 2025
1.69
1.74
1.69
1.70
1.70
-3.02%
9,119
0.21
Oct 09, 2025
1.76
1.76
1.70
1.75
1.75
-0.11%
38,443
0.88
Oct 08, 2025
1.78
1.78
1.75
1.76
1.76
-2.88%
88,394
2.08
Oct 07, 2025
1.73
1.81
1.73
1.81
1.81
+2.96%
12,342
0.29
Oct 06, 2025
1.76
1.78
1.73
1.76
1.76
-0.28%
5,216
0.12
Rows: