Education
About Us
Working with TipRanks
Follow Us
Jowell Global (JWEL)
NASDAQ:JWEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.02
2.13
2.02
2.10
2.10
-1.87%
727
<0.01
Jan 07, 2026
2.22
2.30
2.06
2.14
2.14
-10.46%
112,274
0.49
Jan 06, 2026
2.19
2.41
2.19
2.39
2.39
+8.64%
54,481
0.24
Jan 05, 2026
2.14
2.31
2.11
2.20
2.20
-5.58%
67,433
0.30
Jan 02, 2026
2.14
2.33
2.13
2.33
2.33
+1.30%
73,086
0.32
Dec 31, 2025
2.20
2.30
2.16
2.30
2.30
+4.07%
32,852
0.14
Dec 30, 2025
2.39
2.39
2.15
2.21
2.21
-4.74%
142,380
0.63
Dec 29, 2025
2.36
2.36
2.29
2.32
2.32
+3.57%
1,258
<0.01
Dec 26, 2025
2.29
2.36
2.24
2.24
2.24
-2.40%
12,403
0.06
Dec 24, 2025
2.29
2.31
2.27
2.30
2.30
-0.56%
5,241
0.02
Dec 23, 2025
2.18
2.31
2.18
2.31
2.31
-2.20%
3,683
0.02
Dec 22, 2025
2.34
2.36
2.34
2.36
2.36
+0.43%
721
<0.01
Dec 19, 2025
2.28
2.38
2.16
2.35
2.35
-1.67%
47,762
0.21
Dec 18, 2025
2.33
2.39
2.33
2.39
2.39
+0.42%
764
<0.01
Dec 17, 2025
2.21
2.41
2.21
2.38
2.38
-0.63%
10,107
0.04
Dec 16, 2025
2.36
2.41
2.36
2.40
2.40
+0.63%
3,051
0.01
Dec 15, 2025
2.03
2.41
2.01
2.38
2.38
-2.46%
21,486
0.09
Dec 12, 2025
2.34
2.44
2.33
2.44
2.44
+1.88%
2,772
0.01
Dec 11, 2025
2.42
2.42
2.39
2.40
2.40
-2.24%
1,683
<0.01
Dec 10, 2025
2.38
2.45
2.38
2.45
2.45
+2.08%
867
<0.01
Dec 09, 2025
2.37
2.41
2.36
2.40
2.40
+0.84%
6,227
0.03
Dec 08, 2025
2.41
2.41
2.38
2.38
2.38
-1.24%
2,140
<0.01
Dec 05, 2025
2.27
2.41
2.27
2.41
2.41
+2.55%
7,438
0.03
Dec 04, 2025
2.30
2.37
2.30
2.35
2.35
-1.26%
1,295
<0.01
Dec 03, 2025
2.30
2.39
2.30
2.38
2.38
+0.85%
8,972
0.04
Dec 02, 2025
2.27
2.38
2.26
2.36
2.36
-0.42%
21,643
0.09
Dec 01, 2025
2.33
2.37
2.32
2.37
2.37
0.00%
30,574
0.13
Nov 28, 2025
2.33
2.37
2.29
2.37
2.37
0.00%
8,160
0.03
Nov 26, 2025
2.36
2.37
2.35
2.37
2.37
+0.42%
2,540
0.01
Nov 25, 2025
2.35
2.36
2.29
2.36
2.36
0.00%
8,677
0.04
Nov 24, 2025
2.32
2.36
2.26
2.36
2.36
-2.48%
13,985
0.06
Nov 21, 2025
2.22
2.42
2.22
2.42
2.42
+2.54%
10,037
0.04
Nov 20, 2025
2.33
2.36
2.17
2.36
2.36
+1.29%
23,303
0.10
Nov 19, 2025
2.13
2.34
2.13
2.33
2.33
+0.87%
52,298
0.23
Nov 18, 2025
2.09
2.31
2.04
2.31
2.31
+13.24%
22,054
0.10
Nov 17, 2025
2.06
2.21
2.03
2.04
2.04
-0.97%
52,029
0.22
Nov 14, 2025
1.93
2.08
1.92
2.06
2.06
+9.57%
57,601
0.25
Nov 13, 2025
1.95
1.95
1.86
1.88
1.88
-1.42%
16,360
0.07
Nov 12, 2025
1.81
1.93
1.80
1.91
1.91
+14.19%
46,987
0.20
Nov 11, 2025
1.56
1.82
1.56
1.67
1.67
+5.03%
50,163
0.22
Nov 10, 2025
1.55
1.60
1.52
1.59
1.59
+5.30%
7,772
0.03
Nov 07, 2025
1.56
1.64
1.50
1.51
1.51
-6.50%
9,164
0.04
Nov 06, 2025
1.63
1.74
1.52
1.62
1.62
-0.92%
89,500
0.39
Nov 05, 2025
1.48
1.63
1.48
1.63
1.63
+10.28%
40,828
0.18
Nov 04, 2025
1.60
1.62
1.47
1.48
1.48
-9.33%
29,998
0.13
Nov 03, 2025
1.64
1.66
1.61
1.63
1.63
-2.40%
15,153
0.06
Oct 31, 2025
1.59
1.70
1.59
1.67
1.67
+3.73%
28,121
0.11
Oct 30, 2025
1.61
1.69
1.59
1.61
1.61
-5.29%
28,294
0.11
Oct 29, 2025
1.61
1.70
1.58
1.70
1.70
+4.29%
13,871
0.06
Oct 28, 2025
1.58
1.69
1.58
1.63
1.63
+1.87%
20,052
0.08
Rows: