Education
About Us
Working with TipRanks
Follow Us
Coffee Holding (JVA)
NASDAQ:JVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.96
3.08
2.94
3.03
3.03
+3.06%
71,854
1.90
Feb 02, 2026
3.19
3.24
2.93
2.94
2.94
-7.84%
144,233
3.97
Jan 30, 2026
3.21
3.33
3.10
3.19
3.19
-0.31%
88,554
2.49
Jan 29, 2026
3.71
3.73
3.20
3.20
3.20
-14.89%
269,849
8.32
Jan 28, 2026
3.82
3.88
3.71
3.76
3.76
-1.57%
64,976
1.99
Jan 27, 2026
3.75
3.88
3.70
3.82
3.82
+1.06%
27,546
0.83
Jan 26, 2026
3.81
3.89
3.66
3.78
3.78
-1.31%
42,429
1.29
Jan 23, 2026
3.89
3.94
3.80
3.83
3.83
-1.54%
41,167
1.26
Jan 22, 2026
3.84
3.94
3.75
3.89
3.89
+2.37%
33,421
1.02
Jan 21, 2026
3.83
3.91
3.76
3.80
3.80
-0.52%
21,763
0.64
Jan 20, 2026
3.84
3.99
3.82
3.82
3.82
-2.18%
23,642
0.69
Jan 19, 2026
3.87
3.94
3.82
3.91
3.91
0.00%
0
0.00
Jan 16, 2026
3.87
3.94
3.82
3.91
3.91
+0.13%
30,090
0.82
Jan 15, 2026
3.91
3.97
3.77
3.90
3.90
-0.51%
52,605
1.42
Jan 14, 2026
3.87
3.97
3.77
3.92
3.92
+1.29%
32,451
0.86
Jan 13, 2026
3.81
3.93
3.74
3.87
3.87
+0.78%
26,784
0.71
Jan 12, 2026
3.88
3.90
3.76
3.84
3.84
-1.03%
36,307
0.96
Jan 09, 2026
3.84
3.88
3.73
3.88
3.88
+1.84%
24,025
0.64
Jan 08, 2026
3.74
3.81
3.74
3.81
3.81
+0.26%
8,532
0.22
Jan 07, 2026
3.74
3.88
3.70
3.80
3.80
+1.88%
31,645
0.80
Jan 06, 2026
3.66
3.78
3.62
3.73
3.73
+1.63%
40,202
1.02
Jan 05, 2026
3.75
3.84
3.67
3.67
3.67
-2.13%
28,863
0.72
Jan 02, 2026
3.90
3.90
3.75
3.75
3.75
-3.35%
12,171
0.30
Jan 01, 2026
3.80
3.96
3.80
3.88
3.88
0.00%
0
0.00
Dec 31, 2025
3.80
3.96
3.80
3.88
3.88
-1.27%
30,559
0.74
Dec 30, 2025
3.96
4.08
3.92
3.93
3.93
-0.25%
23,328
0.56
Dec 29, 2025
4.11
4.15
3.85
3.94
3.94
-4.37%
33,205
0.79
Dec 26, 2025
3.68
4.16
3.66
4.12
4.12
+11.96%
70,298
1.69
Dec 25, 2025
3.69
3.80
3.67
3.68
3.68
0.00%
0
0.00
Dec 24, 2025
3.69
3.80
3.67
3.68
3.68
+0.55%
6,202
0.15
Dec 23, 2025
3.62
3.71
3.60
3.66
3.66
0.00%
27,932
0.65
Dec 22, 2025
3.66
3.80
3.66
3.66
3.66
0.00%
31,010
0.70
Dec 19, 2025
3.61
3.70
3.61
3.66
3.66
+0.55%
11,121
0.25
Dec 18, 2025
3.70
3.73
3.61
3.64
3.64
-0.27%
27,098
0.59
Dec 17, 2025
3.65
3.74
3.60
3.65
3.65
0.00%
48,768
1.03
Dec 16, 2025
3.52
3.66
3.52
3.65
3.65
+2.82%
7,374
0.15
Dec 15, 2025
3.53
3.73
3.52
3.55
3.55
+0.57%
27,760
0.50
Dec 12, 2025
3.49
3.61
3.49
3.53
3.53
+1.15%
14,597
0.25
Dec 11, 2025
3.66
3.68
3.45
3.49
3.49
-3.32%
91,459
1.50
Dec 10, 2025
3.42
3.69
3.35
3.61
3.61
+5.56%
49,132
0.76
Dec 09, 2025
3.35
3.45
3.35
3.42
3.42
+1.48%
26,620
0.40
Dec 08, 2025
3.63
3.63
3.31
3.37
3.37
-5.60%
82,785
1.27
Dec 05, 2025
3.71
3.75
3.57
3.57
3.57
-4.03%
30,901
0.47
Dec 04, 2025
3.70
3.76
3.65
3.72
3.72
+0.54%
13,363
0.20
Dec 03, 2025
3.71
3.71
3.56
3.70
3.70
+0.68%
32,312
0.49
Dec 02, 2025
3.70
3.71
3.54
3.68
3.68
+0.41%
14,240
0.22
Dec 01, 2025
3.65
3.71
3.54
3.66
3.66
-1.61%
15,398
0.23
Nov 28, 2025
3.77
3.80
3.69
3.72
3.72
+1.36%
17,052
0.26
Nov 27, 2025
3.66
3.84
3.66
3.67
3.67
0.00%
0
0.00
Nov 26, 2025
3.66
3.84
3.66
3.67
3.67
+0.82%
39,848
0.60
Rows: