Coffee Holding (JVA)
NASDAQ:JVA
Want to see JVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.81
4.81
4.61
4.66
4.66
-2.92%
23,801
0.21
May 01, 2026
4.68
4.85
4.64
4.80
4.80
+3.23%
34,344
0.30
Apr 30, 2026
4.72
4.72
4.64
4.65
4.65
-0.43%
27,608
0.24
Apr 29, 2026
4.83
4.95
4.61
4.67
4.67
-4.50%
45,758
0.39
Apr 28, 2026
4.95
5.03
4.85
4.89
4.89
-0.61%
57,810
0.48
Apr 27, 2026
4.56
5.01
4.55
4.92
4.92
+8.61%
99,397
0.83
Apr 24, 2026
4.59
4.65
4.45
4.53
4.53
-0.44%
72,285
0.61
Apr 23, 2026
4.53
4.57
4.46
4.55
4.55
+0.89%
59,239
0.50
Apr 22, 2026
4.51
4.55
4.41
4.51
4.51
0.00%
33,758
0.28
Apr 21, 2026
4.62
4.66
4.44
4.51
4.51
-2.59%
27,605
0.23
Apr 20, 2026
4.57
4.69
4.56
4.63
4.63
+0.65%
28,908
0.24
Apr 17, 2026
4.49
4.65
4.40
4.60
4.60
+2.68%
79,842
0.67
Apr 16, 2026
4.69
4.70
4.43
4.48
4.48
-4.07%
66,683
0.57
Apr 15, 2026
4.60
4.73
4.49
4.67
4.67
+2.41%
24,708
0.21
Apr 14, 2026
4.59
4.83
4.50
4.56
4.56
0.00%
166,212
1.44
Apr 13, 2026
4.38
4.56
4.36
4.56
4.56
+3.17%
62,133
0.54
Apr 10, 2026
4.36
4.44
4.30
4.42
4.42
+1.38%
34,373
0.30
Apr 09, 2026
4.32
4.37
4.20
4.36
4.36
+0.46%
46,544
0.41
Apr 08, 2026
4.30
4.48
4.30
4.34
4.34
+1.40%
71,582
0.63
Apr 07, 2026
4.30
4.33
4.16
4.28
4.28
0.00%
25,057
0.22
Apr 06, 2026
4.03
4.32
4.03
4.28
4.28
+5.68%
58,348
0.51
Apr 03, 2026
4.10
4.14
3.95
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.10
4.14
3.95
4.05
4.05
-1.22%
31,519
0.28
Apr 01, 2026
4.28
4.35
4.06
4.10
4.10
-3.53%
51,219
0.45
Mar 31, 2026
4.29
4.44
4.18
4.25
4.25
-0.93%
36,414
0.32
Mar 30, 2026
4.30
4.51
4.21
4.29
4.29
+0.94%
88,496
0.79
Mar 27, 2026
4.40
4.43
4.17
4.25
4.25
-4.49%
57,562
0.52
Mar 26, 2026
4.46
4.72
4.27
4.45
4.45
-1.55%
84,119
0.76
Mar 25, 2026
4.52
4.59
4.45
4.52
4.52
0.00%
42,302
0.38
Mar 24, 2026
4.69
4.69
4.40
4.52
4.52
-3.62%
104,972
0.96
Mar 23, 2026
4.45
4.80
4.45
4.69
4.69
+7.08%
216,877
2.05
Mar 20, 2026
4.29
4.49
4.28
4.38
4.38
+1.39%
218,295
2.12
Mar 19, 2026
4.56
4.57
4.08
4.32
4.32
-5.68%
315,327
3.21
Mar 18, 2026
4.20
4.64
4.11
4.58
4.58
+11.17%
650,188
7.37
Mar 17, 2026
3.88
4.28
3.70
4.12
4.12
+29.97%
2,733,882
60.44
Mar 16, 2026
3.15
3.19
3.13
3.17
3.17
+1.28%
412,053
10.44
Mar 13, 2026
3.12
3.20
3.10
3.13
3.13
+0.32%
41,540
1.07
Mar 12, 2026
3.15
3.16
3.10
3.12
3.12
-0.32%
13,507
0.35
Mar 11, 2026
3.19
3.19
3.10
3.13
3.13
-0.95%
13,004
0.33
Mar 10, 2026
3.14
3.20
3.13
3.16
3.16
+0.32%
14,094
0.35
Mar 09, 2026
3.15
3.16
3.10
3.15
3.15
-0.63%
15,904
0.39
Mar 06, 2026
3.12
3.20
3.11
3.17
3.17
-0.63%
26,970
0.66
Mar 05, 2026
3.11
3.19
3.07
3.19
3.19
+2.24%
23,366
0.56
Mar 04, 2026
3.10
3.12
3.07
3.12
3.12
+0.97%
6,745
0.16
Mar 03, 2026
3.01
3.09
2.93
3.09
3.09
+0.98%
53,678
1.29
Mar 02, 2026
3.09
3.11
2.95
3.06
3.06
-1.92%
62,872
1.53
Feb 27, 2026
3.11
3.14
3.06
3.12
3.12
-0.95%
9,201
0.22
Feb 26, 2026
3.12
3.17
3.06
3.15
3.15
+1.78%
51,414
1.27
Feb 25, 2026
3.19
3.22
3.09
3.10
3.10
-2.37%
28,456
0.70
Feb 24, 2026
3.11
3.25
3.11
3.17
3.17
+1.93%
24,664
0.62
Rows: