Education
About Us
Working with TipRanks
Follow Us
Coffee Holding (JVA)
NASDAQ:JVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.74
3.81
3.74
3.81
3.81
+0.26%
8,532
0.22
Jan 07, 2026
3.74
3.88
3.70
3.80
3.80
+1.88%
31,645
0.80
Jan 06, 2026
3.66
3.78
3.62
3.73
3.73
+1.63%
40,202
1.02
Jan 05, 2026
3.75
3.84
3.67
3.67
3.67
-2.13%
28,863
0.72
Jan 02, 2026
3.90
3.90
3.75
3.75
3.75
-3.35%
12,171
0.30
Jan 01, 2026
3.80
3.96
3.80
3.88
3.88
0.00%
0
0.00
Dec 31, 2025
3.80
3.96
3.80
3.88
3.88
-1.27%
30,559
0.74
Dec 30, 2025
3.96
4.08
3.92
3.93
3.93
-0.25%
23,328
0.56
Dec 29, 2025
4.11
4.15
3.85
3.94
3.94
-4.37%
33,205
0.79
Dec 26, 2025
3.68
4.16
3.66
4.12
4.12
+11.96%
70,298
1.69
Dec 25, 2025
3.69
3.80
3.67
3.68
3.68
0.00%
0
0.00
Dec 24, 2025
3.69
3.80
3.67
3.68
3.68
+0.55%
6,202
0.15
Dec 23, 2025
3.62
3.71
3.60
3.66
3.66
0.00%
27,932
0.65
Dec 22, 2025
3.66
3.80
3.66
3.66
3.66
0.00%
31,010
0.70
Dec 19, 2025
3.61
3.70
3.61
3.66
3.66
+0.55%
11,121
0.25
Dec 18, 2025
3.70
3.73
3.61
3.64
3.64
-0.27%
27,098
0.59
Dec 17, 2025
3.65
3.74
3.60
3.65
3.65
0.00%
48,768
1.03
Dec 16, 2025
3.52
3.66
3.52
3.65
3.65
+2.82%
7,374
0.15
Dec 15, 2025
3.53
3.73
3.52
3.55
3.55
+0.57%
27,760
0.50
Dec 12, 2025
3.49
3.61
3.49
3.53
3.53
+1.15%
14,597
0.25
Dec 11, 2025
3.66
3.68
3.45
3.49
3.49
-3.32%
91,459
1.50
Dec 10, 2025
3.42
3.69
3.35
3.61
3.61
+5.56%
49,132
0.76
Dec 09, 2025
3.35
3.45
3.35
3.42
3.42
+1.48%
26,620
0.40
Dec 08, 2025
3.63
3.63
3.31
3.37
3.37
-5.60%
82,785
1.27
Dec 05, 2025
3.71
3.75
3.57
3.57
3.57
-4.03%
30,901
0.47
Dec 04, 2025
3.70
3.76
3.65
3.72
3.72
+0.54%
13,363
0.20
Dec 03, 2025
3.71
3.71
3.56
3.70
3.70
+0.68%
32,312
0.49
Dec 02, 2025
3.70
3.71
3.54
3.68
3.68
+0.41%
14,240
0.22
Dec 01, 2025
3.65
3.71
3.54
3.66
3.66
-1.61%
15,398
0.23
Nov 28, 2025
3.77
3.80
3.69
3.72
3.72
+1.36%
17,052
0.26
Nov 27, 2025
3.66
3.84
3.66
3.67
3.67
0.00%
0
0.00
Nov 26, 2025
3.66
3.84
3.66
3.67
3.67
+0.82%
39,848
0.60
Nov 25, 2025
3.59
3.74
3.54
3.64
3.64
+3.12%
72,760
1.10
Nov 24, 2025
3.50
3.74
3.50
3.53
3.53
+1.15%
10,339
0.16
Nov 21, 2025
3.37
3.59
3.37
3.49
3.49
+3.87%
39,185
0.59
Nov 20, 2025
3.67
3.72
3.32
3.36
3.36
-6.54%
49,774
0.76
Nov 19, 2025
3.69
3.82
3.53
3.60
3.60
-3.10%
22,556
0.34
Nov 18, 2025
3.69
3.80
3.60
3.71
3.71
-1.59%
58,324
0.90
Nov 17, 2025
3.89
3.95
3.71
3.77
3.77
-2.33%
25,162
0.38
Nov 14, 2025
3.80
3.87
3.74
3.86
3.86
+0.78%
44,713
0.69
Nov 13, 2025
3.99
4.13
3.76
3.83
3.83
-4.01%
26,692
0.41
Nov 12, 2025
4.01
4.12
3.90
3.99
3.99
+2.05%
34,372
0.53
Nov 11, 2025
4.00
4.14
3.80
3.91
3.91
-2.25%
45,496
0.70
Nov 10, 2025
3.86
4.12
3.81
4.00
4.00
+5.54%
52,418
0.81
Nov 07, 2025
3.85
3.87
3.66
3.79
3.79
-1.56%
30,721
0.47
Nov 06, 2025
3.93
4.05
3.85
3.85
3.85
-2.28%
19,926
0.31
Nov 05, 2025
3.89
4.02
3.80
3.94
3.94
+1.03%
44,980
0.68
Nov 04, 2025
4.01
4.14
3.87
3.90
3.90
-4.41%
44,525
0.68
Nov 03, 2025
4.14
4.16
3.91
4.08
4.08
0.00%
69,878
1.07
Oct 31, 2025
4.25
4.32
4.01
4.08
4.08
-4.23%
79,001
1.20
Rows: