Want to see JVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.46
3.53
3.45
3.52
3.52
+0.86%
36,252
0.60
Jul 16, 2026
3.48
3.55
3.45
3.49
3.49
-0.14%
11,844
0.19
Jul 15, 2026
3.54
3.57
3.50
3.50
3.50
-1.27%
26,587
0.43
Jul 14, 2026
3.50
3.58
3.50
3.54
3.54
+0.28%
16,550
0.26
Jul 13, 2026
3.54
3.55
3.52
3.53
3.53
0.00%
7,708
0.12
Jul 10, 2026
3.55
3.56
3.49
3.53
3.53
-0.56%
22,768
0.35
Jul 09, 2026
3.58
3.64
3.47
3.55
3.55
-0.28%
34,135
0.53
Jul 08, 2026
3.43
3.72
3.43
3.56
3.56
+3.79%
177,917
2.81
Jul 07, 2026
3.43
3.43
3.35
3.43
3.43
+1.78%
29,687
0.47
Jul 06, 2026
3.41
3.49
3.33
3.37
3.37
-1.46%
50,557
0.80
Jul 03, 2026
3.44
3.49
3.38
3.42
3.42
0.00%
0
0.00
Jul 02, 2026
3.44
3.49
3.38
3.42
3.42
-0.58%
43,949
0.70
Jul 01, 2026
3.39
3.47
3.36
3.44
3.44
+2.99%
56,196
0.89
Jun 30, 2026
3.35
3.40
3.29
3.34
3.34
-0.89%
14,215
0.22
Jun 29, 2026
3.34
3.42
3.29
3.37
3.37
+0.60%
58,595
0.92
Jun 26, 2026
3.32
3.37
3.32
3.35
3.35
+1.21%
15,806
0.25
Jun 25, 2026
3.33
3.36
3.27
3.31
3.31
+0.30%
74,441
1.15
Jun 24, 2026
3.32
3.42
3.29
3.30
3.30
-0.90%
100,935
1.58
Jun 23, 2026
3.33
3.37
3.32
3.33
3.33
-0.60%
25,446
0.39
Jun 22, 2026
3.30
3.38
3.26
3.35
3.35
+0.60%
121,597
1.83
Jun 18, 2026
3.37
3.47
3.33
3.33
3.33
-1.19%
61,390
0.89
Jun 17, 2026
3.38
3.43
3.31
3.37
3.37
0.00%
212,949
3.02
Jun 16, 2026
3.35
3.44
3.26
3.37
3.37
+1.51%
258,994
3.37
Jun 15, 2026
3.75
3.75
3.21
3.32
3.32
-21.33%
556,095
4.99
Jun 12, 2026
4.33
4.37
4.21
4.22
4.22
+0.48%
41,653
0.36
Jun 11, 2026
4.22
4.37
4.19
4.20
4.20
-1.64%
29,650
0.25
Jun 10, 2026
4.31
4.37
4.22
4.27
4.27
-0.23%
49,891
0.43
Jun 09, 2026
4.32
4.44
4.23
4.28
4.28
-0.70%
42,191
0.36
Jun 08, 2026
4.34
4.41
4.21
4.31
4.31
+0.58%
26,532
0.23
Jun 05, 2026
4.54
4.54
4.21
4.29
4.29
-4.78%
75,218
0.65
Jun 04, 2026
4.49
4.59
4.35
4.50
4.50
+0.45%
48,426
0.42
Jun 03, 2026
4.49
4.57
4.41
4.48
4.48
+0.45%
26,223
0.23
Jun 02, 2026
4.40
4.49
4.35
4.46
4.46
+2.06%
12,007
0.10
Jun 01, 2026
4.28
4.40
4.17
4.37
4.37
+1.53%
98,349
0.86
May 29, 2026
4.38
4.45
4.28
4.30
4.30
-1.96%
25,988
0.23
May 28, 2026
4.49
4.54
4.38
4.39
4.39
-2.44%
24,335
0.21
May 27, 2026
4.34
4.50
4.34
4.50
4.50
+3.21%
39,766
0.35
May 26, 2026
4.38
4.45
4.26
4.36
4.36
+0.93%
22,712
0.20
May 22, 2026
4.29
4.35
4.27
4.32
4.32
+1.41%
9,985
0.09
May 21, 2026
4.23
4.31
4.23
4.26
4.26
0.00%
15,545
0.13
May 20, 2026
4.19
4.36
4.19
4.26
4.26
+1.91%
32,247
0.28
May 19, 2026
4.21
4.27
4.18
4.18
4.18
-0.48%
34,003
0.30
May 18, 2026
4.21
4.26
4.16
4.20
4.20
-0.24%
41,965
0.37
May 15, 2026
4.25
4.38
4.19
4.21
4.21
-1.86%
26,947
0.23
May 14, 2026
4.32
4.40
4.25
4.29
4.29
-0.69%
39,656
0.35
May 13, 2026
4.36
4.42
4.29
4.32
4.32
0.00%
17,509
0.15
May 12, 2026
4.27
4.47
4.20
4.32
4.32
+0.23%
100,782
0.88
May 11, 2026
4.62
4.62
4.28
4.31
4.31
-2.93%
41,016
0.36
May 08, 2026
4.29
4.50
4.25
4.44
4.44
+4.23%
96,143
0.85
May 07, 2026
4.65
4.66
4.12
4.26
4.26
-9.36%
136,628
1.21
Rows: