Education
About Us
Working with TipRanks
Follow Us
Coffee Holding (JVA)
:JVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.49
3.61
3.49
3.53
3.53
+1.15%
14,597
0.23
Dec 11, 2025
3.66
3.68
3.45
3.49
3.49
-3.32%
91,459
1.40
Dec 10, 2025
3.42
3.69
3.35
3.61
3.61
+5.56%
49,132
0.74
Dec 09, 2025
3.35
3.45
3.35
3.42
3.42
+1.48%
26,620
0.40
Dec 08, 2025
3.63
3.63
3.31
3.37
3.37
-5.60%
82,785
1.26
Dec 05, 2025
3.71
3.75
3.57
3.57
3.57
-4.03%
30,901
0.47
Dec 04, 2025
3.70
3.76
3.65
3.72
3.72
+0.54%
13,363
0.20
Dec 03, 2025
3.71
3.71
3.56
3.70
3.70
+0.68%
32,312
0.49
Dec 02, 2025
3.70
3.71
3.54
3.68
3.68
+0.41%
14,240
0.22
Dec 01, 2025
3.65
3.71
3.54
3.66
3.66
-1.61%
15,398
0.23
Nov 28, 2025
3.77
3.80
3.69
3.72
3.72
+1.36%
17,052
0.26
Nov 26, 2025
3.66
3.84
3.66
3.67
3.67
+0.82%
39,848
0.60
Nov 25, 2025
3.59
3.74
3.54
3.64
3.64
+3.12%
72,760
1.10
Nov 24, 2025
3.50
3.74
3.50
3.53
3.53
+1.15%
10,339
0.16
Nov 21, 2025
3.37
3.59
3.37
3.49
3.49
+3.87%
39,185
0.59
Nov 20, 2025
3.67
3.72
3.32
3.36
3.36
-6.54%
49,774
0.76
Nov 19, 2025
3.69
3.82
3.53
3.60
3.60
-3.10%
22,556
0.34
Nov 18, 2025
3.69
3.80
3.60
3.71
3.71
-1.59%
58,324
0.90
Nov 17, 2025
3.89
3.95
3.71
3.77
3.77
-2.33%
25,162
0.38
Nov 14, 2025
3.80
3.87
3.74
3.86
3.86
+0.78%
44,713
0.69
Nov 13, 2025
3.99
4.13
3.76
3.83
3.83
-4.01%
26,692
0.41
Nov 12, 2025
4.01
4.12
3.90
3.99
3.99
+2.05%
34,372
0.53
Nov 11, 2025
4.00
4.14
3.80
3.91
3.91
-2.25%
45,496
0.70
Nov 10, 2025
3.86
4.12
3.81
4.00
4.00
+5.54%
52,418
0.81
Nov 07, 2025
3.85
3.87
3.66
3.79
3.79
-1.56%
30,721
0.47
Nov 06, 2025
3.93
4.05
3.85
3.85
3.85
-2.28%
19,926
0.31
Nov 05, 2025
3.89
4.02
3.80
3.94
3.94
+1.03%
44,980
0.68
Nov 04, 2025
4.01
4.14
3.87
3.90
3.90
-4.41%
44,525
0.68
Nov 03, 2025
4.14
4.16
3.91
4.08
4.08
0.00%
69,878
1.07
Oct 31, 2025
4.25
4.32
4.01
4.08
4.08
-4.23%
79,001
1.20
Oct 30, 2025
4.23
4.33
4.19
4.26
4.26
+0.71%
59,723
0.90
Oct 29, 2025
4.45
4.45
4.19
4.23
4.23
-4.94%
27,919
0.41
Oct 28, 2025
4.41
4.50
4.39
4.45
4.45
+0.91%
25,839
0.38
Oct 27, 2025
4.56
4.65
4.40
4.41
4.41
-2.00%
35,956
0.52
Oct 24, 2025
4.25
4.54
4.24
4.50
4.50
+6.64%
93,928
1.38
Oct 23, 2025
4.20
4.32
4.12
4.22
4.22
+0.72%
60,986
0.90
Oct 22, 2025
4.23
4.31
4.14
4.19
4.19
-1.18%
74,748
1.10
Oct 21, 2025
4.23
4.36
4.15
4.24
4.24
+0.71%
91,881
1.36
Oct 20, 2025
4.23
4.49
4.19
4.21
4.21
-0.36%
71,080
1.06
Oct 17, 2025
4.29
4.52
4.18
4.23
4.22
-2.65%
85,195
1.25
Oct 16, 2025
4.46
4.55
4.30
4.34
4.34
-1.81%
29,749
0.42
Oct 15, 2025
4.50
4.54
4.34
4.42
4.42
-0.23%
38,313
0.53
Oct 14, 2025
4.36
4.47
4.30
4.43
4.43
+0.45%
18,444
0.26
Oct 13, 2025
4.31
4.49
4.25
4.41
4.41
+5.00%
88,909
1.23
Oct 10, 2025
4.46
4.54
4.20
4.20
4.20
-6.46%
68,552
0.94
Oct 09, 2025
4.52
4.63
4.43
4.49
4.49
+0.22%
29,181
0.40
Oct 08, 2025
4.43
4.51
4.36
4.48
4.48
+0.67%
64,535
0.87
Oct 07, 2025
4.70
4.70
4.35
4.45
4.45
-3.68%
69,877
0.94
Oct 06, 2025
4.77
4.77
4.58
4.62
4.62
-2.53%
31,270
0.42
Oct 03, 2025
4.71
4.89
4.68
4.74
4.74
+1.07%
31,167
0.41
Rows: