Coffee Holding (JVA)
NASDAQ:JVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.30
4.48
4.30
4.34
4.34
+1.40%
71,582
0.63
Apr 07, 2026
4.30
4.33
4.16
4.28
4.28
0.00%
25,057
0.22
Apr 06, 2026
4.03
4.32
4.03
4.28
4.28
+5.68%
58,348
0.51
Apr 03, 2026
4.10
4.14
3.95
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.10
4.14
3.95
4.05
4.05
-1.22%
31,519
0.28
Apr 01, 2026
4.28
4.35
4.06
4.10
4.10
-3.53%
51,219
0.45
Mar 31, 2026
4.29
4.44
4.18
4.25
4.25
-0.93%
36,414
0.32
Mar 30, 2026
4.30
4.51
4.21
4.29
4.29
+0.94%
88,496
0.79
Mar 27, 2026
4.40
4.43
4.17
4.25
4.25
-4.49%
57,562
0.52
Mar 26, 2026
4.46
4.72
4.27
4.45
4.45
-1.55%
84,119
0.76
Mar 25, 2026
4.52
4.59
4.45
4.52
4.52
0.00%
42,302
0.38
Mar 24, 2026
4.69
4.69
4.40
4.52
4.52
-3.62%
104,972
0.96
Mar 23, 2026
4.45
4.80
4.45
4.69
4.69
+7.08%
216,877
2.05
Mar 20, 2026
4.29
4.49
4.28
4.38
4.38
+1.39%
218,295
2.12
Mar 19, 2026
4.56
4.57
4.08
4.32
4.32
-5.68%
315,327
3.21
Mar 18, 2026
4.20
4.64
4.11
4.58
4.58
+11.17%
650,188
7.37
Mar 17, 2026
3.88
4.28
3.70
4.12
4.12
+29.97%
2,733,882
60.44
Mar 16, 2026
3.15
3.19
3.13
3.17
3.17
+1.28%
412,053
10.44
Mar 13, 2026
3.12
3.20
3.10
3.13
3.13
+0.32%
41,540
1.07
Mar 12, 2026
3.15
3.16
3.10
3.12
3.12
-0.32%
13,507
0.35
Mar 11, 2026
3.19
3.19
3.10
3.13
3.13
-0.95%
13,004
0.33
Mar 10, 2026
3.14
3.20
3.13
3.16
3.16
+0.32%
14,094
0.35
Mar 09, 2026
3.15
3.16
3.10
3.15
3.15
-0.63%
15,904
0.39
Mar 06, 2026
3.12
3.20
3.11
3.17
3.17
-0.63%
26,970
0.66
Mar 05, 2026
3.11
3.19
3.07
3.19
3.19
+2.24%
23,366
0.56
Mar 04, 2026
3.10
3.12
3.07
3.12
3.12
+0.97%
6,745
0.16
Mar 03, 2026
3.01
3.09
2.93
3.09
3.09
+0.98%
53,678
1.29
Mar 02, 2026
3.09
3.11
2.95
3.06
3.06
-1.92%
62,872
1.53
Feb 27, 2026
3.11
3.14
3.06
3.12
3.12
-0.95%
9,201
0.22
Feb 26, 2026
3.12
3.17
3.06
3.15
3.15
+1.78%
51,414
1.27
Feb 25, 2026
3.19
3.22
3.09
3.10
3.10
-2.37%
28,456
0.70
Feb 24, 2026
3.11
3.25
3.11
3.17
3.17
+1.93%
24,664
0.62
Feb 23, 2026
3.18
3.20
3.05
3.11
3.11
-2.81%
43,395
1.08
Feb 20, 2026
3.13
3.23
3.13
3.20
3.20
+1.91%
31,263
0.77
Feb 19, 2026
3.09
3.14
3.04
3.14
3.14
+0.96%
18,594
0.46
Feb 18, 2026
3.07
3.11
3.05
3.11
3.11
+1.30%
27,642
0.68
Feb 17, 2026
3.09
3.17
3.03
3.07
3.07
-1.76%
24,621
0.60
Feb 16, 2026
3.14
3.19
3.04
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.14
3.19
3.04
3.13
3.13
+1.46%
39,102
0.94
Feb 12, 2026
3.20
3.25
3.01
3.08
3.08
-3.45%
67,041
1.63
Feb 11, 2026
3.06
3.20
3.02
3.19
3.19
+4.59%
72,173
1.77
Feb 10, 2026
3.15
3.15
3.05
3.05
3.05
+1.67%
34,553
0.85
Feb 09, 2026
3.09
3.25
3.03
3.08
3.00
-0.63%
108,361
2.75
Feb 06, 2026
3.09
3.19
3.05
3.10
3.02
+3.00%
71,663
1.84
Feb 05, 2026
3.02
3.13
2.95
3.01
2.93
-1.97%
44,496
1.14
Feb 04, 2026
3.06
3.15
3.01
3.07
2.99
+1.32%
54,303
1.40
Feb 03, 2026
2.96
3.08
2.94
3.03
2.95
+3.07%
71,854
1.90
Feb 02, 2026
3.19
3.24
2.93
2.94
2.86
-7.85%
144,233
3.97
Jan 30, 2026
3.21
3.33
3.10
3.19
3.11
-0.29%
88,554
2.49
Jan 29, 2026
3.71
3.73
3.20
3.20
3.12
-14.91%
269,849
8.32
Rows: