Coffee Holding (JVA)
NASDAQ:JVA
Want to see JVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.38
4.45
4.28
4.30
4.30
-1.96%
25,988
0.23
May 28, 2026
4.49
4.54
4.38
4.39
4.39
-2.44%
24,335
0.21
May 27, 2026
4.34
4.50
4.34
4.50
4.50
+3.21%
39,766
0.35
May 26, 2026
4.38
4.45
4.26
4.36
4.36
+0.93%
22,712
0.20
May 22, 2026
4.29
4.35
4.27
4.32
4.32
+1.41%
9,985
0.09
May 21, 2026
4.23
4.31
4.23
4.26
4.26
0.00%
15,545
0.13
May 20, 2026
4.19
4.36
4.19
4.26
4.26
+1.91%
32,247
0.28
May 19, 2026
4.21
4.27
4.18
4.18
4.18
-0.48%
34,003
0.30
May 18, 2026
4.21
4.26
4.16
4.20
4.20
-0.24%
41,965
0.37
May 15, 2026
4.25
4.38
4.19
4.21
4.21
-1.86%
26,947
0.23
May 14, 2026
4.32
4.40
4.25
4.29
4.29
-0.69%
39,656
0.35
May 13, 2026
4.36
4.42
4.29
4.32
4.32
0.00%
17,509
0.15
May 12, 2026
4.27
4.47
4.20
4.32
4.32
+0.23%
100,782
0.88
May 11, 2026
4.62
4.62
4.28
4.31
4.31
-2.93%
41,016
0.36
May 08, 2026
4.29
4.50
4.25
4.44
4.44
+4.23%
96,143
0.85
May 07, 2026
4.65
4.66
4.12
4.26
4.26
-9.36%
136,628
1.21
May 06, 2026
4.81
4.86
4.69
4.70
4.70
-2.29%
26,594
0.23
May 05, 2026
4.66
4.87
4.66
4.81
4.81
+3.22%
58,250
0.51
May 04, 2026
4.81
4.81
4.61
4.66
4.66
-2.92%
23,801
0.21
May 01, 2026
4.68
4.85
4.64
4.80
4.80
+3.23%
34,344
0.30
Apr 30, 2026
4.72
4.72
4.64
4.65
4.65
-0.43%
27,608
0.24
Apr 29, 2026
4.83
4.95
4.61
4.67
4.67
-4.50%
45,758
0.39
Apr 28, 2026
4.95
5.03
4.85
4.89
4.89
-0.61%
57,810
0.48
Apr 27, 2026
4.56
5.01
4.55
4.92
4.92
+8.61%
99,397
0.83
Apr 24, 2026
4.59
4.65
4.45
4.53
4.53
-0.44%
72,285
0.61
Apr 23, 2026
4.53
4.57
4.46
4.55
4.55
+0.89%
59,239
0.50
Apr 22, 2026
4.51
4.55
4.41
4.51
4.51
0.00%
33,758
0.28
Apr 21, 2026
4.62
4.66
4.44
4.51
4.51
-2.59%
27,605
0.23
Apr 20, 2026
4.57
4.69
4.56
4.63
4.63
+0.65%
28,908
0.24
Apr 17, 2026
4.49
4.65
4.40
4.60
4.60
+2.68%
79,842
0.67
Apr 16, 2026
4.69
4.70
4.43
4.48
4.48
-4.07%
66,683
0.57
Apr 15, 2026
4.60
4.73
4.49
4.67
4.67
+2.41%
24,708
0.21
Apr 14, 2026
4.59
4.83
4.50
4.56
4.56
0.00%
166,212
1.44
Apr 13, 2026
4.38
4.56
4.36
4.56
4.56
+3.17%
62,133
0.54
Apr 10, 2026
4.36
4.44
4.30
4.42
4.42
+1.38%
34,373
0.30
Apr 09, 2026
4.32
4.37
4.20
4.36
4.36
+0.46%
46,544
0.41
Apr 08, 2026
4.30
4.48
4.30
4.34
4.34
+1.40%
71,582
0.63
Apr 07, 2026
4.30
4.33
4.16
4.28
4.28
0.00%
25,057
0.22
Apr 06, 2026
4.03
4.32
4.03
4.28
4.28
+5.68%
58,348
0.51
Apr 03, 2026
4.10
4.14
3.95
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.10
4.14
3.95
4.05
4.05
-1.22%
31,519
0.28
Apr 01, 2026
4.28
4.35
4.06
4.10
4.10
-3.53%
51,219
0.45
Mar 31, 2026
4.29
4.44
4.18
4.25
4.25
-0.93%
36,414
0.32
Mar 30, 2026
4.30
4.51
4.21
4.29
4.29
+0.94%
88,496
0.79
Mar 27, 2026
4.40
4.43
4.17
4.25
4.25
-4.49%
57,562
0.52
Mar 26, 2026
4.46
4.72
4.27
4.45
4.45
-1.55%
84,119
0.76
Mar 25, 2026
4.52
4.59
4.45
4.52
4.52
0.00%
42,302
0.38
Mar 24, 2026
4.69
4.69
4.40
4.52
4.52
-3.62%
104,972
0.96
Mar 23, 2026
4.45
4.80
4.45
4.69
4.69
+7.08%
216,877
2.05
Mar 20, 2026
4.29
4.49
4.28
4.38
4.38
+1.39%
218,295
2.12
Rows: