Education
About Us
Working with TipRanks
Follow Us
Coffee Holding (JVA)
NASDAQ:JVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.12
3.20
3.10
3.13
3.13
+0.32%
41,540
1.07
Mar 12, 2026
3.15
3.16
3.10
3.12
3.12
-0.32%
13,507
0.35
Mar 11, 2026
3.19
3.19
3.10
3.13
3.13
-0.95%
13,004
0.33
Mar 10, 2026
3.14
3.20
3.13
3.16
3.16
+0.32%
14,094
0.35
Mar 09, 2026
3.15
3.16
3.10
3.15
3.15
-0.63%
15,904
0.39
Mar 06, 2026
3.12
3.20
3.11
3.17
3.17
-0.63%
26,970
0.66
Mar 05, 2026
3.11
3.19
3.07
3.19
3.19
+2.24%
23,366
0.56
Mar 04, 2026
3.10
3.12
3.07
3.12
3.12
+0.97%
6,745
0.16
Mar 03, 2026
3.01
3.09
2.93
3.09
3.09
+0.98%
53,678
1.29
Mar 02, 2026
3.09
3.11
2.95
3.06
3.06
-1.92%
62,872
1.53
Feb 27, 2026
3.11
3.14
3.06
3.12
3.12
-0.95%
9,201
0.22
Feb 26, 2026
3.12
3.17
3.06
3.15
3.15
+1.78%
51,414
1.27
Feb 25, 2026
3.19
3.22
3.09
3.10
3.10
-2.37%
28,456
0.70
Feb 24, 2026
3.11
3.25
3.11
3.17
3.17
+1.93%
24,664
0.62
Feb 23, 2026
3.18
3.20
3.05
3.11
3.11
-2.81%
43,395
1.08
Feb 20, 2026
3.13
3.23
3.13
3.20
3.20
+1.91%
31,263
0.77
Feb 19, 2026
3.09
3.14
3.04
3.14
3.14
+0.96%
18,594
0.46
Feb 18, 2026
3.07
3.11
3.05
3.11
3.11
+1.30%
27,642
0.68
Feb 17, 2026
3.09
3.17
3.03
3.07
3.07
-1.76%
24,621
0.60
Feb 16, 2026
3.14
3.19
3.04
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.14
3.19
3.04
3.13
3.13
+1.46%
39,102
0.94
Feb 12, 2026
3.20
3.25
3.01
3.08
3.08
-3.45%
67,041
1.63
Feb 11, 2026
3.06
3.20
3.02
3.19
3.19
+4.59%
72,173
1.77
Feb 10, 2026
3.15
3.15
3.05
3.05
3.05
+1.67%
34,553
0.85
Feb 09, 2026
3.09
3.25
3.03
3.08
3.00
-0.63%
108,361
2.75
Feb 06, 2026
3.09
3.19
3.05
3.10
3.02
+3.00%
71,663
1.84
Feb 05, 2026
3.02
3.13
2.95
3.01
2.93
-1.97%
44,496
1.14
Feb 04, 2026
3.06
3.15
3.01
3.07
2.99
+1.32%
54,303
1.40
Feb 03, 2026
2.96
3.08
2.94
3.03
2.95
+3.07%
71,854
1.90
Feb 02, 2026
3.19
3.24
2.93
2.94
2.86
-7.85%
144,233
3.97
Jan 30, 2026
3.21
3.33
3.10
3.19
3.11
-0.29%
88,554
2.49
Jan 29, 2026
3.71
3.73
3.20
3.20
3.12
-14.91%
269,849
8.32
Jan 28, 2026
3.82
3.88
3.71
3.76
3.66
-1.56%
64,975
1.99
Jan 27, 2026
3.75
3.88
3.70
3.82
3.72
+1.06%
27,546
0.83
Jan 26, 2026
3.81
3.89
3.66
3.78
3.68
-1.31%
42,429
1.29
Jan 23, 2026
3.89
3.94
3.80
3.83
3.73
-1.53%
41,172
1.26
Jan 22, 2026
3.84
3.94
3.75
3.89
3.79
+2.35%
33,421
1.02
Jan 21, 2026
3.83
3.91
3.76
3.80
3.70
-0.51%
21,763
0.64
Jan 20, 2026
3.84
3.99
3.82
3.82
3.72
-2.18%
24,679
0.72
Jan 19, 2026
3.87
3.94
3.82
3.91
3.80
0.00%
0
0.00
Jan 16, 2026
3.87
3.94
3.82
3.91
3.80
+0.13%
30,090
0.82
Jan 15, 2026
3.91
3.97
3.77
3.90
3.80
-0.52%
52,605
1.42
Jan 14, 2026
3.87
3.97
3.77
3.92
3.82
+1.30%
32,451
0.86
Jan 13, 2026
3.81
3.93
3.74
3.87
3.77
+0.78%
26,784
0.71
Jan 12, 2026
3.88
3.90
3.76
3.84
3.74
-1.03%
36,307
0.96
Jan 09, 2026
3.84
3.88
3.73
3.88
3.78
+1.83%
24,025
0.64
Jan 08, 2026
3.74
3.81
3.74
3.81
3.71
+0.27%
8,532
0.22
Jan 07, 2026
3.74
3.88
3.70
3.80
3.70
+1.87%
31,645
0.80
Jan 06, 2026
3.66
3.78
3.62
3.73
3.63
+1.65%
40,202
1.02
Jan 05, 2026
3.75
3.84
3.67
3.67
3.57
-2.14%
28,863
0.72
Rows: