Education
About Us
Working with TipRanks
Follow Us
Jushi Holdings (JUSHF)
OTHER OTC:JUSHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.75
0.86
0.60
0.80
0.80
+59.64%
3,160,216
6.04
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+5.96%
58,114
0.11
Dec 10, 2025
0.46
0.49
0.46
0.47
0.47
-0.21%
34,999
0.07
Dec 09, 2025
0.46
0.48
0.46
0.47
0.47
+3.97%
47,785
0.09
Dec 08, 2025
0.44
0.49
0.44
0.45
0.45
-6.60%
114,546
0.22
Dec 05, 2025
0.51
0.51
0.47
0.49
0.49
0.00%
334,657
0.64
Dec 04, 2025
0.48
0.51
0.45
0.49
0.49
+1.04%
225,189
0.43
Dec 03, 2025
0.46
0.52
0.45
0.48
0.48
+1.27%
373,742
0.72
Dec 02, 2025
0.49
0.53
0.47
0.47
0.47
-1.66%
175,134
0.34
Dec 01, 2025
0.39
0.51
0.39
0.48
0.48
+6.40%
236,505
0.46
Nov 28, 2025
0.40
0.46
0.40
0.45
0.45
+1.57%
42,150
0.08
Nov 26, 2025
0.40
0.45
0.40
0.45
0.45
+2.29%
58,879
0.11
Nov 25, 2025
0.44
0.44
0.41
0.44
0.44
-2.90%
50,274
0.09
Nov 24, 2025
0.40
0.49
0.40
0.45
0.45
+3.22%
170,528
0.30
Nov 21, 2025
0.35
0.44
0.35
0.44
0.44
+20.83%
76,485
0.13
Nov 20, 2025
0.35
0.38
0.35
0.36
0.36
+2.86%
505,940
0.89
Nov 19, 2025
0.38
0.40
0.35
0.35
0.35
-5.41%
18,395,900
66.10
Nov 18, 2025
0.38
0.40
0.35
0.37
0.37
-2.63%
309,043
1.10
Nov 17, 2025
0.41
0.49
0.38
0.38
0.38
-7.32%
244,768
0.85
Nov 14, 2025
0.53
0.55
0.36
0.41
0.41
-24.07%
530,898
1.80
Nov 13, 2025
0.56
0.61
0.54
0.54
0.54
-6.90%
82,874
0.27
Nov 12, 2025
0.62
0.66
0.58
0.58
0.58
-10.77%
50,513
0.16
Nov 11, 2025
0.66
0.72
0.63
0.65
0.65
-8.32%
71,733
0.22
Nov 10, 2025
0.59
0.71
0.59
0.71
0.71
+18.17%
286,449
0.83
Nov 07, 2025
0.48
0.61
0.48
0.60
0.60
+9.49%
170,485
0.47
Nov 06, 2025
0.64
0.64
0.54
0.55
0.55
-8.67%
285,117
0.78
Nov 05, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
97,810
0.25
Nov 04, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
111,944
0.28
Nov 03, 2025
0.65
0.66
0.62
0.62
0.62
-3.88%
146,307
0.36
Oct 31, 2025
0.65
0.67
0.64
0.65
0.65
-0.77%
67,327
0.16
Oct 30, 2025
0.66
0.68
0.65
0.65
0.65
-2.99%
121,645
0.29
Oct 29, 2025
0.62
0.70
0.62
0.67
0.67
+1.98%
60,762
0.14
Oct 28, 2025
0.70
0.72
0.65
0.66
0.66
-5.74%
56,733
0.13
Oct 27, 2025
0.68
0.72
0.65
0.70
0.70
-3.33%
61,519
0.14
Oct 24, 2025
0.67
0.76
0.67
0.72
0.72
+1.55%
53,217
0.12
Oct 23, 2025
0.62
0.75
0.62
0.71
0.71
0.00%
116,772
0.25
Oct 22, 2025
0.65
0.71
0.62
0.71
0.71
+4.41%
373,277
0.82
Oct 21, 2025
0.70
0.75
0.68
0.68
0.68
-6.72%
73,349
0.16
Oct 20, 2025
0.76
0.78
0.70
0.73
0.73
-2.80%
58,381
0.13
Oct 17, 2025
0.78
0.79
0.75
0.75
0.75
-4.46%
391,971
0.85
Oct 16, 2025
0.83
0.95
0.78
0.79
0.79
-8.72%
134,827
0.29
Oct 15, 2025
0.77
0.94
0.77
0.86
0.86
+9.83%
311,452
0.69
Oct 14, 2025
0.75
0.83
0.75
0.78
0.78
-2.13%
108,317
0.24
Oct 13, 2025
0.90
0.90
0.75
0.80
0.80
-1.23%
1,053,209
2.41
Oct 10, 2025
0.86
0.86
0.74
0.81
0.81
-4.59%
385,075
0.89
Oct 09, 2025
0.81
0.85
0.77
0.85
0.85
+1.92%
268,370
0.62
Oct 08, 2025
0.79
0.85
0.79
0.83
0.83
-0.83%
362,424
0.82
Oct 07, 2025
0.79
0.88
0.77
0.84
0.84
-0.94%
672,417
1.54
Oct 06, 2025
0.73
0.85
0.73
0.85
0.85
+6.00%
571,954
1.33
Oct 03, 2025
0.81
0.81
0.77
0.80
0.80
0.00%
319,177
0.75
Rows: