Education
About Us
Working with TipRanks
Follow Us
Jushi Holdings (JUSHF)
OTHER OTC:JUSHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.59
0.61
0.58
0.59
0.59
+0.68%
54,258
0.08
Jan 07, 2026
0.59
0.64
0.59
0.59
0.59
0.00%
68,058
0.10
Jan 06, 2026
0.62
0.63
0.59
0.59
0.59
-5.14%
66,227
0.10
Jan 05, 2026
0.62
0.65
0.61
0.62
0.62
-2.81%
67,430
0.10
Jan 02, 2026
0.67
0.68
0.62
0.64
0.64
+1.59%
99,908
0.15
Dec 31, 2025
0.64
0.67
0.60
0.63
0.63
+1.45%
203,576
0.29
Dec 30, 2025
0.53
0.65
0.53
0.62
0.62
+13.94%
519,262
0.75
Dec 29, 2025
0.64
0.64
0.54
0.55
0.55
-10.66%
355,390
0.51
Dec 26, 2025
0.60
0.62
0.52
0.61
0.61
+4.10%
57,646
0.08
Dec 24, 2025
0.60
0.65
0.57
0.59
0.59
-3.93%
89,074
0.13
Dec 23, 2025
0.55
0.66
0.51
0.61
0.61
+10.91%
250,995
0.36
Dec 22, 2025
0.58
0.64
0.55
0.55
0.55
-8.03%
414,276
0.59
Dec 19, 2025
0.59
0.73
0.52
0.60
0.60
+28.05%
1,213,946
1.78
Dec 18, 2025
0.83
0.91
0.47
0.47
0.47
-44.40%
1,633,875
2.49
Dec 17, 2025
0.82
0.91
0.82
0.84
0.84
+0.36%
1,626,559
2.57
Dec 16, 2025
0.80
0.87
0.73
0.84
0.84
+14.66%
3,166,935
5.43
Dec 15, 2025
0.84
0.85
0.71
0.73
0.73
-8.18%
999,100
1.75
Dec 12, 2025
0.75
0.86
0.60
0.80
0.80
+59.64%
3,160,216
6.04
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+5.96%
58,114
0.11
Dec 10, 2025
0.46
0.49
0.46
0.47
0.47
-0.21%
34,999
0.07
Dec 09, 2025
0.46
0.48
0.46
0.47
0.47
+3.97%
47,785
0.09
Dec 08, 2025
0.44
0.49
0.44
0.45
0.45
-6.60%
114,546
0.22
Dec 05, 2025
0.51
0.51
0.47
0.49
0.49
0.00%
334,657
0.64
Dec 04, 2025
0.48
0.51
0.45
0.49
0.49
+1.04%
225,189
0.43
Dec 03, 2025
0.46
0.52
0.45
0.48
0.48
+1.27%
373,742
0.72
Dec 02, 2025
0.49
0.53
0.47
0.47
0.47
-1.66%
175,134
0.34
Dec 01, 2025
0.39
0.51
0.39
0.48
0.48
+6.40%
236,505
0.46
Nov 28, 2025
0.40
0.46
0.40
0.45
0.45
+1.57%
42,150
0.08
Nov 26, 2025
0.40
0.45
0.40
0.45
0.45
+2.29%
58,879
0.11
Nov 25, 2025
0.44
0.44
0.41
0.44
0.44
-2.90%
50,274
0.09
Nov 24, 2025
0.40
0.49
0.40
0.45
0.45
+3.22%
170,528
0.30
Nov 21, 2025
0.35
0.44
0.35
0.44
0.44
+20.83%
76,485
0.13
Nov 20, 2025
0.35
0.38
0.35
0.36
0.36
+2.86%
505,940
0.89
Nov 19, 2025
0.38
0.40
0.35
0.35
0.35
-5.41%
18,395,900
66.10
Nov 18, 2025
0.38
0.40
0.35
0.37
0.37
-2.63%
309,043
1.10
Nov 17, 2025
0.41
0.49
0.38
0.38
0.38
-7.32%
244,768
0.85
Nov 14, 2025
0.53
0.55
0.36
0.41
0.41
-24.07%
530,898
1.80
Nov 13, 2025
0.56
0.61
0.54
0.54
0.54
-6.90%
82,874
0.27
Nov 12, 2025
0.62
0.66
0.58
0.58
0.58
-10.77%
50,513
0.16
Nov 11, 2025
0.66
0.72
0.63
0.65
0.65
-8.32%
71,733
0.22
Nov 10, 2025
0.59
0.71
0.59
0.71
0.71
+18.17%
286,449
0.83
Nov 07, 2025
0.48
0.61
0.48
0.60
0.60
+9.49%
170,485
0.47
Nov 06, 2025
0.64
0.64
0.54
0.55
0.55
-8.67%
285,117
0.78
Nov 05, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
97,810
0.25
Nov 04, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
111,944
0.28
Nov 03, 2025
0.65
0.66
0.62
0.62
0.62
-3.88%
146,307
0.36
Oct 31, 2025
0.65
0.67
0.64
0.65
0.65
-0.77%
67,327
0.16
Oct 30, 2025
0.66
0.68
0.65
0.65
0.65
-2.99%
121,645
0.29
Oct 29, 2025
0.62
0.70
0.62
0.67
0.67
+1.98%
60,762
0.14
Oct 28, 2025
0.70
0.72
0.65
0.66
0.66
-5.74%
56,733
0.13
Rows: