Education
About Us
Working with TipRanks
Follow Us
Jupiter Neurosciences, Inc. (JUNS)
NASDAQ:JUNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.40
0.41
0.35
0.37
0.37
-6.09%
221,490
0.73
Mar 17, 2026
0.41
0.42
0.39
0.39
0.39
-6.64%
40,843
0.13
Mar 16, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
140,732
0.47
Mar 13, 2026
0.42
0.43
0.39
0.42
0.42
+14.67%
286,053
0.96
Mar 12, 2026
0.41
0.41
0.34
0.37
0.37
-8.00%
256,136
0.87
Mar 11, 2026
0.40
0.42
0.39
0.40
0.40
-2.20%
185,087
0.63
Mar 10, 2026
0.43
0.45
0.39
0.41
0.41
-3.54%
407,334
1.42
Mar 09, 2026
0.39
0.43
0.38
0.42
0.42
+9.56%
121,733
0.43
Mar 06, 2026
0.41
0.42
0.37
0.39
0.39
-7.64%
497,883
1.79
Mar 05, 2026
0.45
0.50
0.39
0.42
0.42
-7.51%
182,613
0.66
Mar 04, 2026
0.47
0.47
0.43
0.45
0.45
-2.58%
259,377
0.95
Mar 03, 2026
0.49
0.49
0.46
0.47
0.47
-8.10%
166,293
0.62
Mar 02, 2026
0.50
0.53
0.48
0.51
0.51
-4.53%
47,757
0.18
Feb 27, 2026
0.56
0.56
0.53
0.53
0.53
-6.53%
65,358
0.24
Feb 26, 2026
0.62
0.62
0.53
0.57
0.57
-5.81%
49,801
0.19
Feb 25, 2026
0.59
0.61
0.56
0.60
0.60
+0.84%
64,491
0.24
Feb 24, 2026
0.52
0.60
0.52
0.60
0.60
+14.81%
125,045
0.47
Feb 23, 2026
0.50
0.55
0.50
0.52
0.52
+0.19%
44,477
0.17
Feb 20, 2026
0.56
0.57
0.51
0.52
0.52
-6.65%
31,962
0.12
Feb 19, 2026
0.57
0.57
0.54
0.56
0.56
-0.36%
31,220
0.12
Feb 18, 2026
0.56
0.60
0.54
0.56
0.56
-0.18%
58,379
0.22
Feb 17, 2026
0.57
0.58
0.54
0.56
0.56
-3.12%
36,863
0.14
Feb 16, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.55
0.58
0.55
0.58
0.58
-0.35%
23,766
0.09
Feb 12, 2026
0.57
0.61
0.56
0.58
0.58
-5.08%
75,253
0.28
Feb 11, 2026
0.59
0.61
0.54
0.61
0.61
-1.29%
126,922
0.48
Feb 10, 2026
0.63
0.63
0.58
0.61
0.61
-0.65%
37,779
0.14
Feb 09, 2026
0.58
0.63
0.57
0.62
0.62
+3.17%
129,843
0.49
Feb 06, 2026
0.60
0.61
0.57
0.60
0.60
-2.60%
97,541
0.37
Feb 05, 2026
0.53
0.63
0.51
0.62
0.62
+12.64%
221,324
0.81
Feb 04, 2026
0.55
0.56
0.51
0.55
0.55
-4.04%
102,691
0.38
Feb 03, 2026
0.57
0.59
0.55
0.57
0.57
-3.56%
69,248
0.25
Feb 02, 2026
0.53
0.61
0.52
0.59
0.59
+11.95%
204,598
0.76
Jan 30, 2026
0.56
0.56
0.48
0.53
0.53
-12.17%
454,362
1.71
Jan 29, 2026
0.60
0.63
0.59
0.60
0.60
-4.76%
470,657
1.77
Jan 28, 2026
0.73
0.73
0.61
0.63
0.63
-23.54%
11,580,410
137.00
Jan 27, 2026
0.82
0.88
0.80
0.82
0.82
-0.12%
106,678
1.21
Jan 26, 2026
0.88
0.89
0.82
0.83
0.83
-7.30%
29,115
0.32
Jan 23, 2026
0.94
0.94
0.88
0.89
0.89
-4.81%
46,671
0.51
Jan 22, 2026
0.93
0.94
0.88
0.94
0.94
+0.65%
110,649
1.21
Jan 21, 2026
0.93
0.96
0.90
0.93
0.93
+3.22%
27,951
0.30
Jan 20, 2026
0.84
0.98
0.82
0.90
0.90
+4.90%
43,808
0.47
Jan 19, 2026
0.88
0.89
0.82
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.88
0.89
0.82
0.86
0.86
-0.46%
57,667
0.58
Jan 15, 2026
0.81
0.90
0.80
0.86
0.86
+6.42%
111,926
1.15
Jan 14, 2026
0.93
0.95
0.79
0.81
0.81
-12.43%
162,145
1.68
Jan 13, 2026
1.04
1.04
0.91
0.93
0.93
-11.06%
138,658
1.45
Jan 12, 2026
1.07
1.09
0.99
1.04
1.04
-1.89%
57,433
0.60
Jan 09, 2026
1.06
1.08
1.03
1.06
1.06
+2.91%
86,871
0.90
Jan 08, 2026
1.06
1.09
1.02
1.03
1.03
-1.44%
67,992
0.70
Rows: