Jupiter Neurosciences, Inc. (JUNS)
NASDAQ:JUNS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.27
0.27
0.25
0.26
0.26
-11.42%
4,826,794
0.86
May 28, 2026
0.25
0.29
0.25
0.29
0.29
+20.92%
9,811,118
1.80
May 27, 2026
0.22
0.24
0.22
0.24
0.24
+3.91%
9,154,059
1.73
May 26, 2026
0.24
0.24
0.22
0.23
0.23
-2.95%
6,212,993
1.19
May 22, 2026
0.25
0.26
0.23
0.24
0.24
-12.22%
8,445,655
1.66
May 21, 2026
0.23
0.28
0.23
0.27
0.27
+31.71%
79,176,656
20.74
May 20, 2026
0.51
0.53
0.17
0.21
0.21
-35.94%
232,986,406
1,951.19
May 19, 2026
0.34
0.34
0.32
0.32
0.32
-3.61%
56,906
0.48
May 18, 2026
0.35
0.35
0.33
0.33
0.33
-1.78%
59,098
0.50
May 15, 2026
0.34
0.35
0.33
0.34
0.34
-3.15%
40,053
0.34
May 14, 2026
0.34
0.36
0.34
0.35
0.35
+3.87%
62,746
0.53
May 13, 2026
0.36
0.36
0.33
0.34
0.34
+1.82%
36,683
0.31
May 12, 2026
0.34
0.36
0.33
0.33
0.33
-1.79%
40,709
0.34
May 11, 2026
0.34
0.39
0.34
0.34
0.34
+1.20%
42,291
0.35
May 08, 2026
0.35
0.35
0.33
0.33
0.33
-3.49%
50,602
0.42
May 07, 2026
0.37
0.37
0.34
0.34
0.34
-5.23%
60,929
0.51
May 06, 2026
0.38
0.38
0.36
0.36
0.36
+0.83%
96,542
0.80
May 05, 2026
0.40
0.40
0.36
0.36
0.36
-10.67%
158,435
1.30
May 04, 2026
0.40
0.42
0.37
0.40
0.40
+3.33%
148,764
1.23
May 01, 2026
0.40
0.42
0.39
0.39
0.39
+2.90%
87,116
0.72
Apr 30, 2026
0.35
0.38
0.35
0.38
0.38
+5.28%
30,857
0.25
Apr 29, 2026
0.36
0.37
0.36
0.36
0.36
-2.17%
17,284
0.13
Apr 28, 2026
0.37
0.38
0.34
0.37
0.37
+1.66%
123,216
0.91
Apr 27, 2026
0.40
0.40
0.36
0.36
0.36
-7.18%
74,794
0.23
Apr 24, 2026
0.39
0.43
0.38
0.39
0.39
+1.30%
67,983
0.21
Apr 23, 2026
0.43
0.45
0.38
0.39
0.39
-14.06%
115,982
0.37
Apr 22, 2026
0.46
0.47
0.41
0.45
0.45
-3.66%
107,996
0.34
Apr 21, 2026
0.47
0.48
0.44
0.47
0.47
+1.09%
51,511
0.16
Apr 20, 2026
0.44
0.47
0.44
0.46
0.46
+5.26%
49,623
0.16
Apr 17, 2026
0.42
0.50
0.39
0.44
0.44
+9.80%
355,188
1.14
Apr 16, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
65,850
0.21
Apr 15, 2026
0.37
0.40
0.37
0.40
0.40
+1.27%
52,052
0.17
Apr 14, 2026
0.41
0.41
0.35
0.39
0.39
-1.50%
150,879
0.49
Apr 13, 2026
0.40
0.41
0.39
0.40
0.40
+0.25%
84,035
0.27
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
+3.92%
35,146
0.11
Apr 09, 2026
0.39
0.40
0.37
0.38
0.38
+2.96%
71,224
0.23
Apr 08, 2026
0.38
0.39
0.36
0.37
0.37
+6.29%
52,411
0.17
Apr 07, 2026
0.36
0.38
0.34
0.35
0.35
+2.64%
123,862
0.40
Apr 06, 2026
0.37
0.39
0.34
0.34
0.34
-7.34%
162,680
0.52
Apr 03, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.36
0.37
0.37
-2.90%
42,227
0.14
Apr 01, 2026
0.38
0.39
0.34
0.38
0.38
+0.80%
120,123
0.39
Mar 31, 2026
0.34
0.38
0.32
0.38
0.38
+16.05%
34,588
0.11
Mar 30, 2026
0.35
0.36
0.31
0.32
0.32
-7.43%
87,956
0.28
Mar 27, 2026
0.34
0.40
0.31
0.35
0.35
+0.29%
168,487
0.54
Mar 26, 2026
0.35
0.37
0.34
0.35
0.35
-0.29%
54,002
0.17
Mar 25, 2026
0.38
0.40
0.35
0.35
0.35
-8.62%
108,375
0.35
Mar 24, 2026
0.41
0.41
0.37
0.38
0.38
-3.77%
135,283
0.43
Mar 23, 2026
0.40
0.42
0.38
0.40
0.40
-4.10%
173,474
0.55
Mar 20, 2026
0.37
0.43
0.33
0.42
0.42
+10.08%
503,036
1.64
Rows: