Jupiter Neurosciences, Inc. (JUNS)
NASDAQ:JUNS
Want to see JUNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.35
0.35
0.33
0.33
0.33
-3.49%
50,602
0.42
May 07, 2026
0.37
0.37
0.34
0.34
0.34
-5.23%
60,929
0.51
May 06, 2026
0.38
0.38
0.36
0.36
0.36
+0.83%
96,542
0.80
May 05, 2026
0.40
0.40
0.36
0.36
0.36
-10.67%
158,435
1.30
May 04, 2026
0.40
0.42
0.37
0.40
0.40
+3.33%
148,764
1.23
May 01, 2026
0.40
0.42
0.39
0.39
0.39
+2.90%
87,116
0.72
Apr 30, 2026
0.35
0.38
0.35
0.38
0.38
+5.28%
30,857
0.25
Apr 29, 2026
0.36
0.37
0.36
0.36
0.36
-2.17%
17,284
0.13
Apr 28, 2026
0.37
0.38
0.34
0.37
0.37
+1.66%
123,216
0.91
Apr 27, 2026
0.40
0.40
0.36
0.36
0.36
-7.18%
74,794
0.23
Apr 24, 2026
0.39
0.43
0.38
0.39
0.39
+1.30%
67,983
0.21
Apr 23, 2026
0.43
0.45
0.38
0.39
0.39
-14.06%
115,982
0.37
Apr 22, 2026
0.46
0.47
0.41
0.45
0.45
-3.66%
107,996
0.34
Apr 21, 2026
0.47
0.48
0.44
0.47
0.47
+1.09%
51,511
0.16
Apr 20, 2026
0.44
0.47
0.44
0.46
0.46
+5.26%
49,623
0.16
Apr 17, 2026
0.42
0.50
0.39
0.44
0.44
+9.80%
355,188
1.14
Apr 16, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
65,850
0.21
Apr 15, 2026
0.37
0.40
0.37
0.40
0.40
+1.27%
52,052
0.17
Apr 14, 2026
0.41
0.41
0.35
0.39
0.39
-1.50%
150,879
0.49
Apr 13, 2026
0.40
0.41
0.39
0.40
0.40
+0.25%
84,035
0.27
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
+3.92%
35,146
0.11
Apr 09, 2026
0.39
0.40
0.37
0.38
0.38
+2.96%
71,224
0.23
Apr 08, 2026
0.38
0.39
0.36
0.37
0.37
+6.29%
52,411
0.17
Apr 07, 2026
0.36
0.38
0.34
0.35
0.35
+2.64%
123,862
0.40
Apr 06, 2026
0.37
0.39
0.34
0.34
0.34
-7.34%
162,680
0.52
Apr 03, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.36
0.37
0.37
-2.90%
42,227
0.14
Apr 01, 2026
0.38
0.39
0.34
0.38
0.38
+0.80%
120,123
0.39
Mar 31, 2026
0.34
0.38
0.32
0.38
0.38
+16.05%
34,588
0.11
Mar 30, 2026
0.35
0.36
0.31
0.32
0.32
-7.43%
87,956
0.28
Mar 27, 2026
0.34
0.40
0.31
0.35
0.35
+0.29%
168,487
0.54
Mar 26, 2026
0.35
0.37
0.34
0.35
0.35
-0.29%
54,002
0.17
Mar 25, 2026
0.38
0.40
0.35
0.35
0.35
-8.62%
108,375
0.35
Mar 24, 2026
0.41
0.41
0.37
0.38
0.38
-3.77%
135,283
0.43
Mar 23, 2026
0.40
0.42
0.38
0.40
0.40
-4.10%
173,474
0.55
Mar 20, 2026
0.37
0.43
0.33
0.42
0.42
+10.08%
503,036
1.64
Mar 19, 2026
0.38
0.42
0.37
0.38
0.38
+1.89%
167,191
0.55
Mar 18, 2026
0.40
0.41
0.35
0.37
0.37
-6.09%
221,490
0.73
Mar 17, 2026
0.41
0.42
0.39
0.39
0.39
-6.64%
40,843
0.13
Mar 16, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
140,732
0.47
Mar 13, 2026
0.42
0.43
0.39
0.42
0.42
+14.67%
286,053
0.96
Mar 12, 2026
0.41
0.41
0.34
0.37
0.37
-8.00%
256,136
0.87
Mar 11, 2026
0.40
0.42
0.39
0.40
0.40
-2.20%
185,087
0.63
Mar 10, 2026
0.43
0.45
0.39
0.41
0.41
-3.54%
407,334
1.42
Mar 09, 2026
0.39
0.43
0.38
0.42
0.42
+9.56%
121,733
0.43
Mar 06, 2026
0.41
0.42
0.37
0.39
0.39
-7.64%
497,883
1.79
Mar 05, 2026
0.45
0.50
0.39
0.42
0.42
-7.51%
182,613
0.66
Mar 04, 2026
0.47
0.47
0.43
0.45
0.45
-2.58%
259,377
0.95
Mar 03, 2026
0.49
0.49
0.46
0.47
0.47
-8.10%
166,293
0.62
Mar 02, 2026
0.50
0.53
0.48
0.51
0.51
-4.53%
47,757
0.18
Rows: