Education
About Us
Working with TipRanks
Follow Us
Jupiter Neurosciences, Inc. (JUNS)
NASDAQ:JUNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.13
1.13
1.05
1.07
1.07
-2.73%
61,861
0.56
Dec 22, 2025
1.01
1.14
1.00
1.10
1.10
0.00%
355,178
3.31
Dec 19, 2025
1.12
1.20
1.10
1.10
1.10
-1.79%
60,431
0.56
Dec 18, 2025
1.15
1.17
1.11
1.12
1.12
-0.88%
27,886
0.24
Dec 17, 2025
1.17
1.17
1.10
1.13
1.13
-1.74%
52,077
0.45
Dec 16, 2025
1.08
1.18
1.07
1.15
1.15
+6.48%
48,079
0.41
Dec 15, 2025
1.12
1.18
1.08
1.08
1.08
-3.57%
38,482
0.32
Dec 12, 2025
1.20
1.23
1.10
1.12
1.12
-5.08%
42,214
0.35
Dec 11, 2025
1.12
1.29
1.12
1.18
1.18
+4.42%
106,412
0.89
Dec 10, 2025
1.13
1.18
1.10
1.13
1.13
0.00%
40,668
0.33
Dec 09, 2025
1.14
1.16
1.13
1.13
1.13
-0.88%
39,603
0.32
Dec 08, 2025
1.16
1.17
1.13
1.14
1.14
0.00%
36,931
0.29
Dec 05, 2025
1.21
1.22
1.13
1.14
1.14
-6.56%
37,099
0.29
Dec 04, 2025
1.22
1.24
1.19
1.22
1.22
+0.83%
30,513
0.24
Dec 03, 2025
1.18
1.24
1.17
1.21
1.21
+2.54%
45,303
0.36
Dec 02, 2025
1.20
1.21
1.17
1.18
1.18
-1.67%
15,789
0.12
Dec 01, 2025
1.23
1.23
1.17
1.20
1.20
-2.04%
25,415
0.20
Nov 28, 2025
1.23
1.30
1.21
1.23
1.22
+1.24%
13,510
0.10
Nov 26, 2025
1.17
1.24
1.16
1.21
1.21
+2.54%
25,456
0.19
Nov 25, 2025
1.15
1.21
1.15
1.18
1.18
+0.85%
29,280
0.22
Nov 24, 2025
1.23
1.23
1.16
1.17
1.17
-0.85%
52,213
0.39
Nov 21, 2025
1.24
1.29
1.18
1.18
1.18
-4.07%
64,844
0.48
Nov 20, 2025
1.34
1.35
1.22
1.23
1.23
-5.38%
75,175
0.55
Nov 19, 2025
1.22
1.35
1.22
1.30
1.30
+4.00%
46,105
0.33
Nov 18, 2025
1.25
1.30
1.24
1.25
1.25
-1.57%
55,591
0.38
Nov 17, 2025
1.36
1.37
1.25
1.27
1.27
-5.22%
44,562
0.30
Nov 14, 2025
1.33
1.38
1.31
1.34
1.34
+2.29%
49,400
0.34
Nov 13, 2025
1.34
1.36
1.29
1.31
1.31
-5.07%
27,271
0.18
Nov 12, 2025
1.34
1.38
1.33
1.38
1.38
+3.76%
62,909
0.40
Nov 11, 2025
1.38
1.38
1.30
1.33
1.33
-2.92%
47,950
0.30
Nov 10, 2025
1.33
1.38
1.27
1.37
1.37
+3.01%
87,326
0.54
Nov 07, 2025
1.34
1.36
1.31
1.33
1.33
-2.21%
90,551
0.55
Nov 06, 2025
1.35
1.38
1.31
1.36
1.36
0.00%
69,228
0.42
Nov 05, 2025
1.27
1.37
1.20
1.36
1.36
+8.80%
554,441
3.52
Nov 04, 2025
1.35
1.38
1.23
1.25
1.25
-5.30%
77,975
0.49
Nov 03, 2025
1.38
1.40
1.31
1.32
1.32
-7.69%
123,299
0.77
Oct 31, 2025
1.41
1.46
1.36
1.43
1.43
+3.62%
96,818
0.60
Oct 30, 2025
1.46
1.48
1.37
1.38
1.38
-3.50%
122,031
0.76
Oct 29, 2025
1.67
1.70
1.37
1.43
1.43
-15.88%
462,898
3.01
Oct 28, 2025
1.69
1.81
1.66
1.70
1.70
0.00%
179,542
1.17
Oct 27, 2025
1.65
1.81
1.54
1.70
1.70
+11.11%
325,405
2.14
Oct 24, 2025
1.47
1.56
1.44
1.53
1.53
+3.38%
195,350
1.29
Oct 23, 2025
1.47
1.57
1.47
1.48
1.48
-0.67%
74,708
0.49
Oct 22, 2025
1.59
1.66
1.49
1.49
1.49
-8.02%
141,708
0.94
Oct 21, 2025
1.61
1.65
1.57
1.62
1.62
+2.53%
84,523
0.56
Oct 20, 2025
1.60
1.68
1.53
1.58
1.58
-0.63%
135,082
0.89
Oct 17, 2025
1.62
1.69
1.53
1.59
1.59
-2.45%
88,227
0.56
Oct 16, 2025
1.51
1.71
1.51
1.63
1.63
+7.24%
269,752
1.68
Oct 15, 2025
1.53
1.59
1.48
1.52
1.52
+0.66%
49,382
0.29
Oct 14, 2025
1.44
1.57
1.44
1.51
1.51
+4.14%
89,650
0.48
Rows: