Juggernaut Exploration (JUGRF)
OTHER OTC:JUGRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.98
0.98
0.93
0.93
0.93
+2.86%
3,750
0.13
Apr 07, 2026
0.94
0.94
0.91
0.91
0.91
-8.74%
2,241
0.07
Apr 06, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
51,500
1.72
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.93%
455
0.01
Apr 01, 2026
1.03
1.05
1.00
1.03
1.03
+6.55%
0
0.00
Mar 31, 2026
0.96
0.96
0.96
0.96
0.96
+4.57%
1,000
0.03
Mar 30, 2026
0.92
0.92
0.92
0.92
0.92
+0.77%
4,300
0.14
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
+1.33%
4,350
0.14
Mar 26, 2026
0.88
0.93
0.88
0.90
0.90
-5.65%
6,050
0.19
Mar 25, 2026
0.96
0.96
0.93
0.96
0.96
+4.95%
14,590
0.45
Mar 24, 2026
0.90
0.92
0.86
0.91
0.91
+2.94%
30,410
0.95
Mar 23, 2026
0.85
0.89
0.84
0.88
0.88
+2.79%
36,905
1.18
Mar 20, 2026
0.91
0.91
0.86
0.86
0.86
-0.69%
24,030
0.77
Mar 19, 2026
0.86
0.89
0.84
0.87
0.87
-4.52%
76,254
2.46
Mar 18, 2026
0.89
0.92
0.86
0.91
0.91
+2.49%
86,060
2.81
Mar 17, 2026
0.94
0.94
0.88
0.89
0.89
-3.38%
14,294
0.47
Mar 16, 2026
0.92
0.93
0.90
0.92
0.92
-0.43%
8,349
0.27
Mar 13, 2026
0.98
0.98
0.91
0.92
0.92
-6.69%
45,969
1.49
Mar 12, 2026
1.06
1.06
0.97
0.99
0.99
-8.02%
14,218
0.44
Mar 11, 2026
1.09
1.09
1.07
1.07
1.07
-0.92%
4,000
0.12
Mar 10, 2026
1.10
1.10
1.08
1.08
1.08
+1.31%
23,558
0.73
Mar 09, 2026
1.11
1.11
1.06
1.07
1.07
-3.17%
24,470
0.76
Mar 06, 2026
1.07
1.11
1.07
1.10
1.10
+4.06%
17,213
0.54
Mar 05, 2026
1.14
1.14
1.05
1.06
1.06
-5.36%
40,600
1.30
Mar 04, 2026
1.15
1.15
1.12
1.12
1.12
-4.27%
17,755
0.57
Mar 03, 2026
1.17
1.20
1.16
1.17
1.17
-7.80%
17,445
0.56
Mar 02, 2026
1.17
1.27
1.17
1.27
1.27
+8.46%
32,818
1.07
Feb 27, 2026
1.40
1.40
1.15
1.17
1.17
-10.82%
242,692
8.81
Feb 26, 2026
1.22
1.31
1.22
1.31
1.31
+10.25%
16,700
0.61
Feb 25, 2026
1.19
1.21
1.17
1.19
1.19
-2.54%
0
0.00
Feb 24, 2026
1.21
1.23
1.21
1.22
1.22
+2.61%
10,841
0.38
Feb 23, 2026
1.16
1.22
1.15
1.19
1.19
+3.57%
19,300
0.69
Feb 20, 2026
1.12
1.15
1.12
1.15
1.15
+2.59%
3,880
0.14
Feb 19, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
4,100
0.14
Feb 18, 2026
1.14
1.15
1.12
1.12
1.12
+0.99%
22,199
0.76
Feb 17, 2026
1.20
1.20
1.10
1.11
1.11
-9.32%
12,800
0.43
Feb 16, 2026
1.21
1.22
1.21
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.21
1.22
1.21
1.22
1.22
+1.41%
2,500
0.08
Feb 12, 2026
1.25
1.25
1.21
1.21
1.21
-3.52%
7,577
0.25
Feb 11, 2026
1.27
1.27
1.25
1.25
1.25
+0.81%
6,800
0.22
Feb 10, 2026
1.33
1.33
1.25
1.27
1.27
+2.02%
4,547
0.14
Feb 09, 2026
1.11
1.24
1.11
1.24
1.24
+14.81%
25,854
0.80
Feb 06, 2026
1.01
1.11
1.01
1.08
1.08
+6.93%
19,759
0.60
Feb 05, 2026
1.15
1.15
1.00
1.01
1.01
-13.68%
68,091
2.06
Feb 04, 2026
1.30
1.30
1.17
1.17
1.17
-5.80%
39,517
1.20
Feb 03, 2026
1.25
1.31
1.24
1.24
1.24
+2.64%
26,283
0.80
Feb 02, 2026
1.18
1.21
1.15
1.21
1.21
-3.20%
34,039
1.05
Jan 30, 2026
1.35
1.39
1.25
1.25
1.25
-12.59%
58,210
1.83
Jan 29, 2026
1.39
1.43
1.36
1.43
1.43
+8.33%
115,672
3.86
Rows: