Education
About Us
Working with TipRanks
Follow Us
Juggernaut Exploration (JUGRF)
OTHER OTC:JUGRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.39
1.25
1.25
1.25
-12.59%
58,210
1.83
Jan 29, 2026
1.39
1.43
1.36
1.43
1.43
+8.33%
115,672
3.86
Jan 28, 2026
1.30
1.32
1.29
1.32
1.32
+5.60%
193,870
7.19
Jan 27, 2026
1.25
1.27
1.23
1.25
1.25
+1.63%
11,840
0.44
Jan 26, 2026
1.21
1.30
1.21
1.23
1.23
-2.38%
25,375
0.95
Jan 23, 2026
1.27
1.27
1.25
1.26
1.26
+1.61%
10,780
0.41
Jan 22, 2026
1.25
1.25
1.22
1.24
1.24
-1.67%
35,140
1.35
Jan 21, 2026
1.26
1.26
1.24
1.26
1.26
+0.88%
35,950
1.39
Jan 20, 2026
1.32
1.34
1.25
1.25
1.25
+3.65%
59,192
2.36
Jan 19, 2026
1.30
1.30
1.19
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.30
1.30
1.19
1.21
1.21
-2.43%
20,600
0.79
Jan 15, 2026
1.25
1.25
1.16
1.24
1.24
+0.49%
23,839
0.86
Jan 14, 2026
1.25
1.26
1.23
1.23
1.23
-1.60%
36,400
1.30
Jan 13, 2026
1.23
1.26
1.22
1.25
1.25
+2.80%
26,420
0.95
Jan 12, 2026
1.14
1.24
1.14
1.22
1.22
+7.80%
35,893
1.27
Jan 09, 2026
1.13
1.16
1.13
1.13
1.13
+2.55%
14,650
0.50
Jan 08, 2026
1.14
1.14
1.10
1.10
1.10
-3.00%
56,830
1.91
Jan 07, 2026
1.14
1.14
1.06
1.13
1.13
-2.91%
17,635
0.57
Jan 06, 2026
1.19
1.19
1.17
1.17
1.17
-7.01%
1,405
0.04
Jan 05, 2026
1.27
1.33
1.26
1.26
1.26
-1.10%
29,220
0.92
Jan 02, 2026
1.20
1.33
1.20
1.27
1.27
+6.72%
47,118
1.51
Jan 01, 2026
1.25
1.25
1.19
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.25
1.25
1.19
1.19
1.19
-2.46%
30,440
0.95
Dec 30, 2025
1.18
1.22
1.18
1.22
1.22
+4.36%
34,386
1.09
Dec 29, 2025
1.11
1.17
1.07
1.17
1.17
+6.37%
36,245
1.13
Dec 26, 2025
1.10
1.10
1.10
1.10
1.10
+1.76%
2,260
0.07
Dec 25, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.08
1.08
1.08
1.08
1.08
-1.91%
290
<0.01
Dec 23, 2025
1.09
1.11
1.07
1.10
1.10
+0.82%
26,645
0.77
Dec 22, 2025
1.06
1.11
1.06
1.09
1.09
+5.81%
55,240
1.62
Dec 19, 2025
0.96
1.05
0.96
1.03
1.03
+7.50%
59,766
1.75
Dec 18, 2025
0.95
0.96
0.95
0.96
0.96
+2.89%
18,020
0.51
Dec 17, 2025
0.90
0.93
0.90
0.93
0.93
+2.53%
6,150
0.17
Dec 16, 2025
0.93
0.93
0.88
0.91
0.91
-1.19%
55,491
1.60
Dec 15, 2025
0.93
0.93
0.90
0.92
0.92
+0.55%
108,850
3.19
Dec 12, 2025
0.95
0.95
0.90
0.92
0.92
-2.97%
4,150
0.12
Dec 11, 2025
0.95
0.96
0.94
0.94
0.94
+3.40%
18,180
0.51
Dec 10, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
16,400
0.46
Dec 09, 2025
0.91
0.94
0.89
0.91
0.91
+1.78%
0
0.00
Dec 08, 2025
0.94
0.94
0.90
0.90
0.90
-3.96%
4,101
0.11
Dec 05, 2025
0.94
0.95
0.93
0.93
0.93
+1.08%
13,730
0.37
Dec 04, 2025
0.93
0.93
0.92
0.92
0.92
-0.65%
290
<0.01
Dec 03, 2025
0.92
0.93
0.89
0.93
0.93
+2.20%
25,240
0.66
Dec 02, 2025
0.96
0.96
0.89
0.91
0.91
-3.81%
38,000
1.01
Dec 01, 2025
0.97
0.97
0.94
0.95
0.95
+3.96%
19,921
0.54
Nov 28, 2025
0.92
0.92
0.91
0.91
0.91
+5.81%
56,490
1.55
Nov 27, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.88
0.88
0.86
0.86
0.86
+1.78%
9,725
0.27
Nov 25, 2025
0.87
0.87
0.83
0.85
0.85
-3.65%
16,000
0.44
Nov 24, 2025
0.78
0.88
0.78
0.88
0.88
+12.01%
54,940
1.53
Rows: