Education
About Us
Working with TipRanks
Follow Us
Juggernaut Exploration (JUGRF)
OTHER OTC:JUGRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.10
1.10
1.10
1.10
1.10
+1.76%
2,260
0.07
Dec 24, 2025
1.08
1.08
1.08
1.08
1.08
-1.91%
290
<0.01
Dec 23, 2025
1.09
1.11
1.07
1.10
1.10
+0.82%
26,645
0.76
Dec 22, 2025
1.06
1.11
1.06
1.09
1.09
+5.81%
55,240
1.57
Dec 19, 2025
0.96
1.05
0.96
1.03
1.03
+7.50%
59,766
1.68
Dec 18, 2025
0.95
0.96
0.95
0.96
0.96
+2.89%
18,020
0.51
Dec 17, 2025
0.90
0.93
0.90
0.93
0.93
+2.53%
6,150
0.17
Dec 16, 2025
0.93
0.93
0.88
0.91
0.91
-1.19%
55,491
1.55
Dec 15, 2025
0.93
0.93
0.90
0.92
0.92
+0.55%
108,850
3.04
Dec 12, 2025
0.95
0.95
0.90
0.92
0.92
-2.97%
4,150
0.12
Dec 11, 2025
0.95
0.96
0.94
0.94
0.94
+3.40%
18,180
0.50
Dec 10, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
16,400
0.46
Dec 09, 2025
0.91
0.94
0.89
0.91
0.91
+1.78%
0
0.00
Dec 08, 2025
0.94
0.94
0.90
0.90
0.90
-3.96%
4,101
0.11
Dec 05, 2025
0.94
0.95
0.93
0.93
0.93
+1.08%
13,730
0.36
Dec 04, 2025
0.93
0.93
0.92
0.92
0.92
-0.65%
290
<0.01
Dec 03, 2025
0.92
0.93
0.89
0.93
0.93
+2.20%
25,240
0.66
Dec 02, 2025
0.96
0.96
0.89
0.91
0.91
-3.81%
38,000
1.01
Dec 01, 2025
0.97
0.97
0.94
0.95
0.95
+3.96%
19,921
0.53
Nov 28, 2025
0.92
0.92
0.91
0.91
0.91
+5.81%
56,490
1.54
Nov 26, 2025
0.88
0.88
0.86
0.86
0.86
+1.78%
9,725
0.27
Nov 25, 2025
0.87
0.87
0.83
0.85
0.84
-3.65%
16,000
0.44
Nov 24, 2025
0.78
0.88
0.78
0.88
0.88
+12.01%
54,940
1.53
Nov 21, 2025
0.76
0.78
0.76
0.78
0.78
-0.76%
16,651
0.47
Nov 20, 2025
0.80
0.81
0.79
0.79
0.79
+0.64%
59,296
1.70
Nov 19, 2025
0.80
0.80
0.78
0.78
0.78
-2.49%
18,790
0.54
Nov 18, 2025
0.81
0.82
0.80
0.80
0.80
-0.86%
9,013
0.26
Nov 17, 2025
0.84
0.85
0.81
0.81
0.81
-2.99%
18,500
0.53
Nov 14, 2025
0.77
0.88
0.77
0.84
0.84
+2.20%
50,000
1.47
Nov 13, 2025
0.89
0.89
0.79
0.82
0.82
-4.88%
52,782
1.58
Nov 12, 2025
0.88
0.91
0.85
0.86
0.86
0.00%
63,563
1.95
Nov 11, 2025
0.88
0.94
0.85
0.86
0.86
-2.71%
58,760
1.86
Nov 10, 2025
0.79
0.88
0.78
0.88
0.88
+24.68%
67,164
2.20
Nov 07, 2025
0.72
0.72
0.69
0.71
0.71
+0.42%
26,800
0.89
Nov 06, 2025
0.71
0.71
0.71
0.71
0.71
-0.56%
24,490
0.82
Nov 05, 2025
0.71
0.73
0.71
0.71
0.71
+0.14%
8,360
0.28
Nov 04, 2025
0.73
0.73
0.71
0.71
0.71
-7.32%
17,275
0.58
Nov 03, 2025
0.75
0.77
0.75
0.77
0.76
+3.24%
5,582
0.19
Oct 31, 2025
0.75
0.75
0.74
0.74
0.74
-1.85%
1,691
0.06
Oct 30, 2025
0.76
0.76
0.76
0.76
0.76
+0.27%
4,415
0.15
Oct 29, 2025
0.76
0.77
0.75
0.75
0.75
+5.02%
16,446
0.56
Oct 28, 2025
0.73
0.73
0.72
0.72
0.72
-2.85%
1,560
0.05
Oct 27, 2025
0.75
0.75
0.74
0.74
0.74
-4.77%
4,618
0.15
Oct 24, 2025
0.79
0.79
0.76
0.78
0.78
-1.90%
27,871
0.91
Oct 23, 2025
0.81
0.82
0.79
0.79
0.79
+1.28%
6,824
0.22
Oct 22, 2025
0.80
0.80
0.70
0.78
0.78
-3.82%
38,006
1.26
Oct 21, 2025
0.80
0.81
0.75
0.81
0.81
-3.80%
38,240
1.27
Oct 20, 2025
0.89
0.89
0.82
0.84
0.84
-7.67%
124,867
4.43
Oct 17, 2025
0.95
0.95
0.91
0.91
0.91
-1.40%
61,896
2.23
Oct 16, 2025
0.98
0.98
0.93
0.93
0.93
-4.73%
19,833
0.72
Rows: