JTEKT Corporation (JTEKF)
OTHER OTC:JTEKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.04
12.40
9.67
11.04
11.04
-0.99%
0
0.00
Apr 08, 2026
11.15
12.51
9.78
11.15
11.15
+6.04%
0
0.00
Apr 07, 2026
10.51
11.80
9.22
10.51
10.51
-1.73%
0
0.00
Apr 06, 2026
10.70
11.99
9.40
10.70
10.70
+0.85%
0
0.00
Apr 03, 2026
10.61
11.91
9.30
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
10.61
11.91
9.30
10.61
10.61
-2.03%
0
0.00
Apr 01, 2026
10.83
12.15
9.50
10.83
10.83
+4.59%
0
0.00
Mar 31, 2026
10.35
11.63
9.07
10.35
10.35
-0.48%
0
0.00
Mar 30, 2026
10.40
11.70
9.10
10.40
10.40
+1.84%
0
0.00
Mar 27, 2026
10.40
11.70
9.10
10.40
10.21
-3.44%
0
0.00
Mar 26, 2026
10.77
12.12
9.42
10.77
10.58
-2.04%
0
0.00
Mar 25, 2026
11.00
12.34
9.65
11.00
10.80
+2.47%
0
0.00
Mar 24, 2026
10.73
12.05
9.41
10.73
10.54
+0.79%
0
0.00
Mar 23, 2026
10.65
11.96
9.33
10.65
10.45
+1.97%
0
0.00
Mar 20, 2026
10.44
11.72
9.16
10.44
10.25
+0.48%
0
0.00
Mar 19, 2026
10.39
11.66
9.12
10.39
10.20
-6.98%
0
0.00
Mar 18, 2026
11.17
12.56
9.78
11.17
10.97
+1.50%
0
0.00
Mar 17, 2026
11.01
12.35
9.66
11.01
10.81
+0.68%
0
0.00
Mar 16, 2026
10.93
12.27
9.59
10.93
10.73
-0.45%
0
0.00
Mar 13, 2026
10.98
12.31
9.65
10.98
10.78
-3.81%
0
0.00
Mar 12, 2026
11.42
12.80
10.03
11.42
11.21
-1.51%
0
0.00
Mar 11, 2026
11.59
13.00
10.18
11.59
11.38
-0.81%
0
0.00
Mar 10, 2026
11.69
13.11
10.26
11.69
11.47
+4.28%
0
0.00
Mar 09, 2026
11.21
12.61
9.80
11.21
11.00
-6.51%
0
0.00
Mar 06, 2026
11.99
13.45
10.52
11.99
11.77
-1.64%
0
0.00
Mar 05, 2026
12.19
13.73
10.64
12.19
11.97
-0.28%
0
0.00
Mar 04, 2026
12.22
13.71
10.73
12.22
12.00
+1.33%
0
0.00
Mar 03, 2026
12.06
13.54
10.58
12.06
11.84
-9.43%
0
0.00
Mar 02, 2026
13.32
14.90
11.73
13.32
13.08
-1.40%
0
0.00
Feb 27, 2026
13.51
14.90
12.11
13.51
13.26
+1.62%
0
0.00
Feb 26, 2026
13.29
14.90
11.68
13.29
13.05
-0.37%
0
0.00
Feb 25, 2026
13.34
14.90
11.78
13.34
13.10
+0.64%
0
0.00
Feb 24, 2026
13.26
14.87
11.64
13.26
13.02
+0.08%
0
0.00
Feb 23, 2026
13.25
14.85
11.64
13.25
13.01
+0.38%
0
0.00
Feb 20, 2026
13.20
14.79
11.60
13.20
12.96
-0.86%
0
0.00
Feb 19, 2026
13.31
14.90
11.72
13.31
13.07
+0.34%
0
0.00
Feb 18, 2026
13.27
14.88
11.65
13.27
13.03
-0.15%
0
0.00
Feb 17, 2026
13.29
14.90
11.67
13.29
13.05
-0.27%
0
0.00
Feb 16, 2026
13.32
14.90
11.74
13.32
13.08
0.00%
0
0.00
Feb 13, 2026
13.32
14.90
11.74
13.32
13.08
-0.52%
0
0.00
Feb 12, 2026
13.39
14.90
11.88
13.39
13.15
+0.37%
0
0.00
Feb 11, 2026
13.34
14.90
11.78
13.34
13.10
+3.49%
0
0.00
Feb 10, 2026
12.89
14.13
11.65
12.89
12.66
-0.08%
0
0.00
Feb 09, 2026
12.90
12.90
12.90
12.90
12.67
+53.21%
140
∞
Feb 06, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Feb 05, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Feb 04, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Feb 03, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Feb 02, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Jan 30, 2026
8.42
8.42
8.42
8.42
8.27
0.00%
0
-
Rows: