Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JTEKF)
OTHER OTC:JTEKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
11.59
13.00
10.18
11.59
11.59
-0.81%
0
0.00
Mar 10, 2026
11.69
13.11
10.26
11.69
11.69
+4.28%
0
0.00
Mar 09, 2026
11.21
12.61
9.80
11.21
11.21
-6.51%
0
0.00
Mar 06, 2026
11.99
13.45
10.52
11.99
11.99
-1.64%
0
0.00
Mar 05, 2026
12.19
13.73
10.64
12.19
12.19
-0.29%
0
0.00
Mar 04, 2026
12.22
13.71
10.73
12.22
12.22
+1.33%
0
0.00
Mar 03, 2026
12.06
13.54
10.58
12.06
12.06
-9.43%
0
0.00
Mar 02, 2026
13.32
14.90
11.73
13.32
13.32
-1.41%
0
0.00
Feb 27, 2026
13.51
14.90
12.11
13.51
13.51
+1.62%
0
0.00
Feb 26, 2026
13.29
14.90
11.68
13.29
13.29
-0.37%
0
0.00
Feb 25, 2026
13.34
14.90
11.78
13.34
13.34
+0.64%
0
0.00
Feb 24, 2026
13.26
14.87
11.64
13.26
13.26
+0.08%
0
0.00
Feb 23, 2026
13.25
14.85
11.64
13.25
13.25
+0.38%
0
0.00
Feb 20, 2026
13.20
14.79
11.60
13.20
13.20
-0.86%
0
0.00
Feb 19, 2026
13.31
14.90
11.72
13.31
13.31
+0.34%
0
0.00
Feb 18, 2026
13.27
14.88
11.65
13.27
13.27
-0.15%
0
0.00
Feb 17, 2026
13.29
14.90
11.67
13.29
13.29
-0.26%
0
0.00
Feb 16, 2026
13.32
14.90
11.74
13.32
13.32
0.00%
0
0.00
Feb 13, 2026
13.32
14.90
11.74
13.32
13.32
-0.52%
0
0.00
Feb 12, 2026
13.39
14.90
11.88
13.39
13.39
+0.37%
0
0.00
Feb 11, 2026
13.34
14.90
11.78
13.34
13.34
+3.41%
0
0.00
Feb 10, 2026
12.89
14.13
11.65
12.89
12.89
-0.08%
0
0.00
Feb 09, 2026
12.90
12.90
12.90
12.90
12.90
+25.49%
140
∞
Feb 06, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Feb 05, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Feb 04, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Feb 03, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Feb 02, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 30, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 29, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 28, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 27, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 26, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 23, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 22, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 21, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 20, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 19, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 16, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 15, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 14, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 13, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 12, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 09, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 08, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 07, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 06, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 05, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 02, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Jan 01, 2026
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Rows: