Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JTEKF)
OTHER OTC:JTEKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 11, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 10, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 09, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 08, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 05, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 04, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 03, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 02, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Dec 01, 2025
10.28
12.19
8.37
10.28
10.28
0.00%
0
-
Nov 28, 2025
10.28
12.19
8.37
10.28
10.28
-2.84%
0
-
Nov 26, 2025
10.58
11.88
9.28
10.58
10.58
+2.22%
0
-
Nov 25, 2025
10.35
11.61
9.09
10.35
10.35
+3.14%
0
-
Nov 24, 2025
10.04
11.26
8.81
10.04
10.04
-3.28%
0
-
Nov 21, 2025
10.38
11.23
9.52
10.38
10.38
+5.60%
0
-
Nov 20, 2025
9.83
10.32
9.33
9.83
9.82
-1.95%
0
-
Nov 19, 2025
10.02
10.59
9.45
10.02
10.02
0.00%
0
-
Nov 18, 2025
10.02
10.59
9.45
10.02
10.02
-3.56%
0
-
Nov 17, 2025
10.39
11.66
9.12
10.39
10.39
+0.24%
0
-
Nov 14, 2025
10.37
11.64
9.09
10.37
10.36
-0.34%
0
-
Nov 13, 2025
10.40
11.68
9.12
10.40
10.40
-0.43%
0
-
Nov 12, 2025
10.45
11.72
9.17
10.45
10.44
+0.63%
0
-
Nov 11, 2025
10.38
11.66
9.10
10.38
10.38
-1.19%
0
-
Nov 10, 2025
10.51
11.79
9.22
10.51
10.50
-0.57%
0
-
Nov 07, 2025
10.57
11.86
9.27
10.57
10.56
-0.61%
0
-
Nov 06, 2025
10.63
11.93
9.33
10.63
10.63
+2.71%
0
-
Nov 05, 2025
10.35
11.61
9.09
10.35
10.35
-1.38%
0
-
Nov 04, 2025
10.50
11.78
9.21
10.50
10.50
+0.96%
0
-
Nov 03, 2025
10.40
11.28
9.51
10.40
10.40
+0.10%
0
-
Oct 31, 2025
10.39
11.26
9.51
10.39
10.38
+4.27%
0
-
Oct 30, 2025
9.96
10.46
9.46
9.96
9.96
+0.71%
0
-
Oct 29, 2025
9.89
10.34
9.44
9.89
9.89
-1.10%
0
-
Oct 28, 2025
10.00
11.22
8.78
10.00
10.00
-0.20%
0
-
Oct 27, 2025
10.02
11.24
8.80
10.02
10.02
0.00%
0
-
Oct 24, 2025
10.02
11.24
8.80
10.02
10.02
+1.42%
0
-
Oct 23, 2025
9.88
10.38
9.38
9.88
9.88
+0.76%
0
-
Oct 22, 2025
9.81
10.30
9.31
9.81
9.80
+0.77%
0
-
Oct 21, 2025
9.73
10.22
9.24
9.73
9.73
-0.51%
0
-
Oct 20, 2025
9.78
10.28
9.28
9.78
9.78
+1.77%
0
-
Oct 17, 2025
9.61
10.11
9.11
9.61
9.61
+0.95%
0
-
Oct 16, 2025
9.52
10.02
9.02
9.52
9.52
+0.32%
0
-
Oct 15, 2025
9.49
9.96
9.02
9.49
9.49
+2.37%
0
-
Oct 14, 2025
9.27
9.77
8.77
9.27
9.27
-1.17%
0
-
Oct 13, 2025
9.38
9.85
8.91
9.38
9.38
+1.96%
0
-
Oct 10, 2025
9.20
9.70
8.70
9.20
9.20
-5.40%
0
-
Oct 09, 2025
9.73
10.22
9.23
9.73
9.72
+0.21%
0
-
Oct 08, 2025
9.71
10.20
9.21
9.71
9.70
-1.97%
0
-
Oct 07, 2025
9.90
10.39
9.41
9.90
9.90
-3.74%
0
0.00
Oct 06, 2025
10.29
11.09
9.48
10.29
10.28
+2.95%
0
0.00
Oct 03, 2025
9.99
10.48
9.50
9.99
9.99
+0.71%
0
0.00
Rows: