tiprankstipranks
Johnson Service Group PLC (JSVGF)
OTHER OTC:JSVGF
US Market
JSVGF
Johnson Service
RESEARCH TOOLSreports
Want to see JSVGF full AI Analyst Report?

Johnson Service (JSVGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
+2.66%
0
0.00
Apr 15, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 14, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 13, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 10, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 09, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 08, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 07, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 06, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 03, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Apr 01, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 31, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 30, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 27, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 25, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 24, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 23, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 19, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 18, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 17, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 16, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 13, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 12, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 11, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 06, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 05, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 04, 2026
1.70
1.70
1.70
1.70
1.66
0.00%
0
0.00
Mar 03, 2026
1.70
1.70
1.70
1.70
1.66
-10.29%
6,000
∞
Mar 02, 2026
1.90
2.04
1.75
1.90
1.85
-1.28%
0
-
Feb 27, 2026
1.92
2.04
1.80
1.92
1.87
-1.32%
0
-
Feb 26, 2026
1.95
2.04
1.85
1.95
1.90
+1.34%
0
-
Feb 25, 2026
1.92
2.04
1.80
1.92
1.87
0.00%
0
-
Feb 24, 2026
1.92
2.04
1.80
1.92
1.87
0.00%
0
-
Feb 23, 2026
1.92
2.04
1.80
1.92
1.87
-1.32%
0
-
Feb 20, 2026
1.95
2.04
1.85
1.95
1.90
-3.46%
0
-
Feb 19, 2026
2.02
2.18
1.85
2.02
1.96
0.00%
0
-
Feb 18, 2026
2.02
2.18
1.85
2.02
1.96
+2.03%
0
-
Feb 17, 2026
1.98
2.15
1.80
1.98
1.92
0.00%
0
-
Feb 16, 2026
1.98
2.15
1.80
1.98
1.92
0.00%
0
-
Feb 13, 2026
1.98
2.15
1.80
1.98
1.92
-2.48%
0
-
Feb 12, 2026
2.03
2.20
1.85
2.03
1.97
0.00%
0
-
Feb 11, 2026
2.03
2.20
1.85
2.03
1.97
0.00%
0
-
Feb 10, 2026
2.03
2.20
1.85
2.03
1.97
0.00%
0
-
Feb 09, 2026
2.03
2.20
1.85
2.03
1.97
+2.55%
0
-
Feb 06, 2026
1.98
2.15
1.80
1.98
1.92
0.00%
0
-
Rows:
50