LIXIL Group Corp. (JSGCF)
OTHER OTC:JSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
11.04
11.97
10.11
11.04
11.04
+0.14%
0
-
Jun 04, 2026
11.03
12.55
9.50
11.03
11.03
+2.89%
0
-
Jun 03, 2026
10.72
11.93
9.50
10.72
10.72
+0.75%
0
-
Jun 02, 2026
10.64
11.77
9.50
10.64
10.64
-0.37%
0
-
Jun 01, 2026
10.68
11.85
9.50
10.68
10.68
-0.33%
0
-
May 29, 2026
10.71
11.92
9.50
10.71
10.71
0.00%
0
-
May 28, 2026
10.71
11.92
9.50
10.71
10.71
+0.09%
0
-
May 27, 2026
10.70
11.90
9.50
10.70
10.70
+0.75%
0
-
May 26, 2026
10.62
11.74
9.50
10.62
10.62
+1.09%
0
-
May 22, 2026
10.51
11.51
9.50
10.51
10.51
+0.19%
0
-
May 21, 2026
10.49
11.47
9.50
10.49
10.49
-4.90%
0
-
May 20, 2026
11.03
12.55
9.50
11.03
11.03
+4.50%
0
-
May 19, 2026
10.55
11.60
9.50
10.55
10.55
-0.38%
0
-
May 18, 2026
10.59
11.68
9.50
10.59
10.59
-0.56%
0
-
May 15, 2026
10.65
11.80
9.50
10.65
10.65
-0.37%
0
-
May 14, 2026
10.69
11.88
9.50
10.69
10.69
+0.33%
0
-
May 13, 2026
10.66
11.81
9.50
10.66
10.66
-0.65%
0
-
May 12, 2026
10.73
11.95
9.50
10.73
10.73
-0.09%
0
-
May 11, 2026
10.74
11.97
9.50
10.74
10.74
-1.24%
0
-
May 08, 2026
10.87
12.17
9.57
10.87
10.87
+0.93%
0
-
May 07, 2026
10.77
12.04
9.50
10.77
10.77
-3.32%
0
-
May 06, 2026
11.14
12.49
9.79
11.14
11.14
+4.01%
0
-
May 05, 2026
10.71
11.92
9.50
10.71
10.71
+0.23%
0
-
May 04, 2026
10.69
11.87
9.50
10.69
10.69
-0.09%
0
-
May 01, 2026
10.70
11.89
9.50
10.70
10.70
+2.34%
0
-
Apr 30, 2026
10.45
11.40
9.50
10.45
10.45
+0.48%
0
-
Apr 29, 2026
10.40
11.30
9.50
10.40
10.40
-0.43%
0
-
Apr 28, 2026
10.45
11.39
9.50
10.45
10.45
+0.34%
0
-
Apr 27, 2026
10.41
11.32
9.50
10.41
10.41
+0.19%
0
-
Apr 24, 2026
10.39
11.28
9.50
10.39
10.39
+0.10%
0
-
Apr 23, 2026
10.38
11.26
9.50
10.38
10.38
-0.38%
0
-
Apr 22, 2026
10.42
11.34
9.50
10.42
10.42
-1.00%
0
-
Apr 21, 2026
10.53
11.55
9.50
10.53
10.53
-0.28%
0
-
Apr 20, 2026
10.56
11.61
9.50
10.56
10.56
+0.72%
0
-
Apr 17, 2026
10.48
11.46
9.50
10.48
10.48
+0.14%
0
-
Apr 16, 2026
10.47
11.43
9.50
10.47
10.47
+0.29%
0
-
Apr 15, 2026
10.44
11.37
9.50
10.44
10.44
+0.05%
0
-
Apr 14, 2026
10.43
11.36
9.50
10.43
10.43
+0.19%
0
-
Apr 13, 2026
10.41
11.32
9.50
10.41
10.41
-2.25%
0
-
Apr 10, 2026
10.65
11.80
9.50
10.65
10.65
+0.57%
0
-
Apr 09, 2026
10.59
11.68
9.50
10.59
10.59
-1.03%
0
-
Apr 08, 2026
10.70
11.90
9.50
10.70
10.70
+1.47%
0
-
Apr 07, 2026
10.55
11.59
9.50
10.55
10.55
0.00%
0
-
Apr 06, 2026
10.55
11.59
9.50
10.55
10.55
+0.67%
0
-
Apr 03, 2026
10.48
11.45
9.50
10.48
10.48
0.00%
0
-
Apr 02, 2026
10.48
11.45
9.50
10.48
10.48
-0.43%
0
-
Apr 01, 2026
10.52
11.54
9.50
10.52
10.52
+0.24%
0
-
Mar 31, 2026
10.50
11.49
9.50
10.50
10.50
-1.04%
0
-
Mar 30, 2026
10.61
11.71
9.50
10.61
10.61
+2.87%
0
-
Mar 27, 2026
10.59
11.68
9.50
10.59
10.31
-1.16%
0
-
Rows: