Education
About Us
Working with TipRanks
Follow Us
LIXIL Group Corp. (JSGCF)
OTHER OTC:JSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.22
13.59
10.85
12.22
12.22
-1.49%
0
-
Dec 24, 2025
12.41
13.66
11.15
12.41
12.40
+1.39%
0
-
Dec 23, 2025
12.24
13.47
11.00
12.24
12.24
-0.08%
0
-
Dec 22, 2025
12.25
13.29
11.20
12.25
12.24
-0.61%
0
-
Dec 19, 2025
12.32
13.34
11.30
12.32
12.32
-0.44%
0
-
Dec 18, 2025
12.38
13.45
11.30
12.38
12.38
+0.86%
0
-
Dec 17, 2025
12.27
13.34
11.20
12.27
12.27
-0.37%
0
-
Dec 16, 2025
12.32
13.48
11.15
12.32
12.32
-0.36%
0
-
Dec 15, 2025
12.36
13.62
11.10
12.36
12.36
+1.31%
0
-
Dec 12, 2025
12.20
13.35
11.05
12.20
12.20
+2.01%
0
-
Dec 11, 2025
11.96
13.22
10.70
11.96
11.96
-0.83%
0
-
Dec 10, 2025
12.06
13.22
10.90
12.06
12.06
+1.73%
0
-
Dec 09, 2025
11.86
13.21
10.50
11.86
11.86
-1.25%
0
-
Dec 08, 2025
12.01
13.31
10.70
12.01
12.00
+0.33%
0
-
Dec 05, 2025
11.97
13.28
10.65
11.97
11.96
+1.06%
0
-
Dec 04, 2025
11.84
13.18
10.50
11.84
11.84
+0.72%
0
-
Dec 03, 2025
11.76
13.01
10.50
11.76
11.76
-3.33%
0
-
Dec 02, 2025
12.16
13.27
11.05
12.16
12.16
+0.83%
0
-
Dec 01, 2025
12.06
13.27
10.85
12.06
12.06
-2.35%
0
-
Nov 28, 2025
12.35
14.00
10.70
12.35
12.35
+7.20%
0
-
Nov 26, 2025
11.52
12.80
10.24
11.52
11.52
-2.62%
0
-
Nov 25, 2025
11.83
12.86
10.80
11.83
11.83
+3.36%
0
-
Nov 24, 2025
11.45
12.69
10.20
11.45
11.44
+0.18%
0
-
Nov 21, 2025
11.43
12.65
10.20
11.43
11.42
+0.13%
0
-
Nov 20, 2025
11.41
12.42
10.40
11.41
11.41
-1.81%
0
-
Nov 19, 2025
11.62
12.69
10.55
11.62
11.62
+1.00%
0
-
Nov 18, 2025
11.51
12.66
10.35
11.51
11.50
-2.25%
0
-
Nov 17, 2025
11.77
12.79
10.75
11.77
11.77
+1.73%
0
-
Nov 14, 2025
11.57
12.79
10.35
11.57
11.57
-1.41%
0
-
Nov 13, 2025
11.74
12.77
10.70
11.74
11.74
-0.13%
0
-
Nov 12, 2025
11.75
12.85
10.65
11.75
11.75
+0.21%
0
-
Nov 11, 2025
11.73
12.85
10.60
11.73
11.72
-0.30%
0
-
Nov 10, 2025
11.76
13.02
10.50
11.76
11.76
+1.86%
0
-
Nov 07, 2025
11.55
12.94
10.15
11.55
11.54
+1.23%
0
-
Nov 06, 2025
11.41
12.79
10.02
11.41
11.40
+0.04%
0
-
Nov 05, 2025
11.40
12.65
10.15
11.40
11.40
+0.22%
0
-
Nov 04, 2025
11.38
12.60
10.15
11.38
11.38
+0.66%
0
-
Nov 03, 2025
11.30
12.50
10.10
11.30
11.30
+0.53%
0
-
Oct 31, 2025
11.24
12.48
10.00
11.24
11.24
-7.11%
0
-
Oct 30, 2025
12.10
13.50
10.70
12.10
12.10
+2.37%
0
-
Oct 29, 2025
11.82
13.09
10.55
11.82
11.82
-2.07%
0
-
Oct 28, 2025
12.07
13.44
10.70
12.07
12.07
-3.52%
0
-
Oct 27, 2025
12.51
14.07
10.95
12.51
12.51
+2.92%
0
-
Oct 24, 2025
12.16
13.46
10.85
12.16
12.16
+1.17%
0
-
Oct 23, 2025
12.02
13.33
10.70
12.02
12.02
-1.15%
0
-
Oct 22, 2025
12.16
13.36
10.95
12.16
12.16
+1.04%
0
-
Oct 21, 2025
12.03
13.36
10.70
12.03
12.03
+2.91%
0
-
Oct 20, 2025
11.69
12.98
10.40
11.69
11.69
0.00%
0
-
Oct 17, 2025
11.69
12.98
10.40
11.69
11.69
-1.56%
0
-
Oct 16, 2025
11.88
12.90
10.85
11.88
11.88
+1.84%
0
-
Rows: