Education
About Us
Working with TipRanks
Follow Us
LIXIL Group Corp. (JSGCF)
OTHER OTC:JSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.21
12.52
9.90
11.21
11.21
+2.47%
0
-
Mar 09, 2026
10.94
12.23
9.65
10.94
10.94
-0.64%
0
-
Mar 06, 2026
11.01
12.26
9.76
11.01
11.01
-2.09%
0
-
Mar 05, 2026
11.25
12.64
9.85
11.25
11.25
-1.27%
0
-
Mar 04, 2026
11.39
12.80
9.98
11.39
11.39
+1.92%
0
-
Mar 03, 2026
11.18
12.10
10.25
11.18
11.18
-2.95%
0
-
Mar 02, 2026
11.52
12.78
10.25
11.52
11.52
-3.36%
0
-
Feb 27, 2026
11.92
13.18
10.65
11.92
11.92
+1.71%
0
-
Feb 26, 2026
11.72
13.03
10.40
11.72
11.72
+0.17%
0
-
Feb 25, 2026
11.70
13.04
10.35
11.70
11.70
-1.18%
0
-
Feb 24, 2026
11.84
13.17
10.50
11.84
11.84
-0.42%
0
-
Feb 23, 2026
11.89
13.27
10.50
11.89
11.89
-0.17%
0
-
Feb 20, 2026
11.91
13.21
10.60
11.91
11.91
-1.98%
0
-
Feb 19, 2026
12.15
13.34
10.95
12.15
12.15
-1.42%
0
-
Feb 18, 2026
12.32
13.64
11.00
12.32
12.32
+1.11%
0
-
Feb 17, 2026
12.19
13.57
10.80
12.19
12.19
-2.17%
0
-
Feb 16, 2026
12.46
13.81
11.10
12.46
12.46
0.00%
0
-
Feb 13, 2026
12.46
13.81
11.10
12.46
12.46
-1.77%
0
-
Feb 12, 2026
12.68
14.06
11.30
12.68
12.68
+1.08%
0
-
Feb 11, 2026
12.55
13.94
11.15
12.55
12.55
+2.41%
0
-
Feb 10, 2026
12.52
13.78
11.25
12.52
12.52
+2.16%
0
-
Feb 09, 2026
12.25
13.50
11.00
12.25
12.25
-1.33%
0
-
Feb 06, 2026
12.42
13.48
11.35
12.42
12.42
+2.52%
0
-
Feb 05, 2026
12.11
13.42
10.80
12.11
12.11
+2.28%
0
-
Feb 04, 2026
11.84
13.13
10.55
11.84
11.84
+0.72%
0
-
Feb 03, 2026
11.76
12.81
10.70
11.76
11.76
-0.08%
0
-
Feb 02, 2026
11.77
12.98
10.55
11.77
11.77
+1.47%
0
-
Jan 30, 2026
11.60
12.94
10.25
11.60
11.60
-1.32%
0
-
Jan 29, 2026
11.75
13.10
10.40
11.75
11.75
+0.04%
0
-
Jan 28, 2026
11.75
12.99
10.50
11.75
11.75
-0.84%
0
-
Jan 27, 2026
11.85
13.14
10.55
11.85
11.85
-2.07%
0
-
Jan 26, 2026
12.10
13.39
10.80
12.10
12.10
+0.83%
0
-
Jan 23, 2026
12.00
13.19
10.80
12.00
12.00
-2.12%
0
-
Jan 22, 2026
12.26
13.36
11.15
12.26
12.26
+6.70%
0
-
Jan 21, 2026
11.49
12.17
10.80
11.49
11.49
-5.90%
0
-
Jan 20, 2026
12.21
13.51
10.90
12.21
12.21
-1.17%
0
-
Jan 19, 2026
12.35
13.65
11.05
12.35
12.35
0.00%
0
-
Jan 16, 2026
12.35
13.65
11.05
12.35
12.35
-2.41%
0
-
Jan 15, 2026
12.66
13.76
11.55
12.66
12.66
+3.22%
0
-
Jan 14, 2026
12.26
13.62
10.90
12.26
12.26
-0.04%
0
-
Jan 13, 2026
12.27
13.58
10.95
12.27
12.27
-1.49%
0
-
Jan 12, 2026
12.45
13.85
11.05
12.45
12.45
+1.47%
0
-
Jan 09, 2026
12.27
13.59
10.95
12.27
12.27
-1.45%
0
-
Jan 08, 2026
12.45
13.75
11.15
12.45
12.45
-1.46%
0
-
Jan 07, 2026
12.64
13.92
11.35
12.64
12.64
+0.16%
0
-
Jan 06, 2026
12.62
13.68
11.55
12.62
12.62
+0.72%
0
-
Jan 05, 2026
12.53
13.60
11.45
12.53
12.53
+2.00%
0
-
Jan 02, 2026
12.28
13.66
10.90
12.28
12.28
+0.33%
0
-
Dec 31, 2025
12.24
13.68
10.80
12.24
12.24
-0.29%
0
-
Dec 30, 2025
12.28
13.70
10.85
12.28
12.28
-0.81%
0
-
Rows: