LIXIL Group Corp. (JSGCF)
OTHER OTC:JSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.55
11.59
9.50
10.55
10.55
+0.67%
0
-
Apr 03, 2026
10.48
11.45
9.50
10.48
10.48
0.00%
0
-
Apr 02, 2026
10.48
11.45
9.50
10.48
10.48
-0.43%
0
-
Apr 01, 2026
10.52
11.54
9.50
10.52
10.52
+0.24%
0
-
Mar 31, 2026
10.50
11.49
9.50
10.50
10.50
-1.04%
0
-
Mar 30, 2026
10.61
11.71
9.50
10.61
10.61
+2.87%
0
-
Mar 27, 2026
10.59
11.68
9.50
10.59
10.31
-1.16%
0
-
Mar 26, 2026
10.72
11.88
9.55
10.72
10.43
-4.97%
0
-
Mar 25, 2026
11.28
12.80
9.75
11.28
10.98
+5.86%
0
-
Mar 24, 2026
10.65
11.80
9.50
10.65
10.37
-1.61%
0
-
Mar 23, 2026
10.83
12.00
9.65
10.83
10.54
+3.59%
0
-
Mar 20, 2026
10.45
11.67
9.23
10.45
10.17
-0.28%
0
-
Mar 19, 2026
10.48
11.61
9.35
10.48
10.20
-5.29%
0
-
Mar 18, 2026
11.07
12.08
10.05
11.07
10.77
+1.57%
0
-
Mar 17, 2026
10.90
12.04
9.75
10.90
10.61
+2.15%
0
-
Mar 16, 2026
10.67
11.83
9.50
10.67
10.38
-2.07%
0
-
Mar 13, 2026
10.89
12.03
9.75
10.89
10.60
-1.75%
0
-
Mar 12, 2026
11.09
12.27
9.90
11.09
10.79
-0.64%
0
-
Mar 11, 2026
11.16
12.36
9.95
11.16
10.86
-0.49%
0
-
Mar 10, 2026
11.21
12.52
9.90
11.21
10.91
+2.47%
0
-
Mar 09, 2026
10.94
12.23
9.65
10.94
10.65
-0.63%
0
-
Mar 06, 2026
11.01
12.26
9.76
11.01
10.72
-2.09%
0
-
Mar 05, 2026
11.25
12.64
9.85
11.25
10.95
-1.27%
0
-
Mar 04, 2026
11.39
12.80
9.98
11.39
11.09
+1.92%
0
-
Mar 03, 2026
11.18
12.10
10.25
11.18
10.88
-2.95%
0
-
Mar 02, 2026
11.52
12.78
10.25
11.52
11.21
-3.35%
0
-
Feb 27, 2026
11.92
13.18
10.65
11.92
11.60
+1.70%
0
-
Feb 26, 2026
11.72
13.03
10.40
11.72
11.40
+0.18%
0
-
Feb 25, 2026
11.70
13.04
10.35
11.70
11.38
-1.18%
0
-
Feb 24, 2026
11.84
13.17
10.50
11.84
11.52
-0.42%
0
-
Feb 23, 2026
11.89
13.27
10.50
11.89
11.57
-0.17%
0
-
Feb 20, 2026
11.91
13.21
10.60
11.91
11.59
-1.97%
0
-
Feb 19, 2026
12.15
13.34
10.95
12.15
11.82
-1.43%
0
-
Feb 18, 2026
12.32
13.64
11.00
12.32
11.99
+1.11%
0
-
Feb 17, 2026
12.19
13.57
10.80
12.19
11.86
-2.17%
0
-
Feb 16, 2026
12.46
13.81
11.10
12.46
12.12
0.00%
0
-
Feb 13, 2026
12.46
13.81
11.10
12.46
12.12
-1.77%
0
-
Feb 12, 2026
12.68
14.06
11.30
12.68
12.34
+1.07%
0
-
Feb 11, 2026
12.55
13.94
11.15
12.55
12.21
+0.25%
0
-
Feb 10, 2026
12.52
13.78
11.25
12.52
12.18
+2.16%
0
-
Feb 09, 2026
12.25
13.50
11.00
12.25
11.92
-1.33%
0
-
Feb 06, 2026
12.42
13.48
11.35
12.42
12.09
+2.52%
0
-
Feb 05, 2026
12.11
13.42
10.80
12.11
11.79
+2.28%
0
-
Feb 04, 2026
11.84
13.13
10.55
11.84
11.53
+0.72%
0
-
Feb 03, 2026
11.76
12.81
10.70
11.76
11.44
-0.08%
0
-
Feb 02, 2026
11.77
12.98
10.55
11.77
11.45
+1.46%
0
-
Jan 30, 2026
11.60
12.94
10.25
11.60
11.29
-1.32%
0
-
Jan 29, 2026
11.75
13.10
10.40
11.75
11.44
+0.04%
0
-
Jan 28, 2026
11.75
12.99
10.50
11.75
11.43
-0.84%
0
-
Jan 27, 2026
11.85
13.14
10.55
11.85
11.53
-2.07%
0
-
Rows: