JSE Limited (JSEJF)
OTHER OTC:JSEJF
Want to see JSEJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Apr 15, 2026
11.05
11.05
11.05
11.05
11.05
+6.25%
0
0.00
Apr 14, 2026
11.05
11.05
11.05
11.05
10.40
+8.88%
100
2.16
Apr 13, 2026
10.15
10.90
9.40
10.15
9.55
0.00%
0
0.00
Apr 10, 2026
10.15
10.90
9.40
10.15
9.55
+0.74%
0
0.00
Apr 09, 2026
10.08
10.30
9.85
10.08
9.48
-1.94%
0
0.00
Apr 08, 2026
10.28
11.20
9.35
10.28
9.67
+5.11%
0
0.00
Apr 07, 2026
9.78
10.30
9.25
9.78
9.20
+2.10%
0
0.00
Apr 06, 2026
9.58
9.80
9.35
9.58
9.01
0.00%
0
0.00
Apr 03, 2026
9.58
9.80
9.35
9.58
9.01
0.00%
0
0.00
Apr 02, 2026
9.58
9.80
9.35
9.58
9.01
-1.54%
0
0.00
Apr 01, 2026
9.73
9.95
9.50
9.73
9.15
+4.28%
0
0.00
Mar 31, 2026
9.33
9.55
9.10
9.33
8.78
+2.19%
0
0.00
Mar 30, 2026
9.13
9.35
8.90
9.13
8.59
-2.61%
0
0.00
Mar 27, 2026
9.37
9.85
8.89
9.37
8.82
-1.58%
0
0.00
Mar 26, 2026
9.52
9.94
9.10
9.52
8.96
-1.04%
0
0.00
Mar 25, 2026
9.62
10.12
9.12
9.62
9.05
+1.91%
0
0.00
Mar 24, 2026
9.44
9.93
8.95
9.44
8.88
-0.53%
0
0.00
Mar 23, 2026
9.49
9.99
8.99
9.49
8.93
-0.73%
0
0.00
Mar 20, 2026
9.56
10.06
9.06
9.56
9.00
-0.11%
0
0.00
Mar 19, 2026
9.57
10.07
9.07
9.57
9.01
+0.11%
0
0.00
Mar 18, 2026
9.56
10.06
9.06
9.56
9.00
-2.45%
0
0.00
Mar 17, 2026
9.80
10.30
9.30
9.80
9.22
+0.41%
0
0.00
Mar 16, 2026
9.76
10.26
9.26
9.76
9.19
+3.49%
0
0.00
Mar 13, 2026
9.43
9.43
9.43
9.43
8.88
-14.27%
509
13.30
Mar 12, 2026
11.00
11.00
11.00
11.00
10.35
0.00%
0
0.00
Mar 11, 2026
11.00
11.00
11.00
11.00
10.35
0.00%
0
0.00
Mar 10, 2026
11.00
11.00
11.00
11.00
10.35
+11.50%
1,039
47.71
Mar 09, 2026
9.87
10.35
9.38
9.87
9.28
-1.60%
0
0.00
Mar 06, 2026
10.03
10.25
9.80
10.03
9.44
-3.83%
0
0.00
Mar 05, 2026
10.43
10.85
10.00
10.43
9.81
-1.42%
0
0.00
Mar 04, 2026
10.58
10.80
10.35
10.58
9.95
-4.31%
0
0.00
Mar 03, 2026
11.05
11.05
11.05
11.05
10.40
-0.45%
359
22.33
Mar 02, 2026
11.13
11.13
11.10
11.10
10.45
+7.00%
509
10.01
Feb 27, 2026
10.38
10.60
10.15
10.38
9.76
-0.48%
0
0.00
Feb 26, 2026
10.43
10.95
9.90
10.43
9.81
+1.11%
0
0.00
Feb 25, 2026
10.31
10.93
9.69
10.31
9.70
-4.09%
0
0.00
Feb 24, 2026
10.75
10.75
10.75
10.75
10.12
+5.13%
152
2.25
Feb 23, 2026
10.23
10.45
10.00
10.23
9.62
+4.34%
0
0.00
Feb 20, 2026
9.80
10.30
9.30
9.80
9.22
+1.55%
0
0.00
Feb 19, 2026
9.65
10.15
9.15
9.65
9.08
-1.62%
0
0.00
Feb 18, 2026
9.81
10.31
9.31
9.81
9.23
+0.92%
0
0.00
Feb 17, 2026
9.72
10.22
9.22
9.72
9.15
+0.31%
0
0.00
Feb 16, 2026
9.69
10.19
9.19
9.69
9.12
0.00%
0
0.00
Feb 13, 2026
9.69
10.19
9.19
9.69
9.12
-0.25%
0
0.00
Feb 12, 2026
9.72
10.18
9.25
9.72
9.14
-0.05%
0
0.00
Feb 11, 2026
9.72
10.22
9.22
9.72
9.15
-0.04%
0
0.00
Feb 10, 2026
9.73
10.20
9.25
9.73
9.15
0.00%
0
0.00
Feb 09, 2026
9.73
9.95
9.50
9.73
9.15
+0.83%
0
0.00
Feb 06, 2026
9.65
10.14
9.15
9.65
9.08
+4.84%
0
0.00
Rows: