Education
About Us
Working with TipRanks
Follow Us
Jerash Holdings (US) Inc (JRSH)
NASDAQ:JRSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.08
3.10
3.06
3.06
3.06
-0.33%
42,184
0.49
Jan 29, 2026
3.08
3.12
3.06
3.07
3.07
-0.65%
28,624
0.31
Jan 28, 2026
3.08
3.10
3.07
3.09
3.09
0.00%
52,544
0.57
Jan 27, 2026
3.09
3.11
3.06
3.09
3.09
+0.32%
203,810
2.21
Jan 26, 2026
3.09
3.12
3.07
3.08
3.08
0.00%
141,678
1.53
Jan 23, 2026
3.09
3.10
3.06
3.08
3.08
0.00%
204,303
2.20
Jan 22, 2026
3.07
3.10
3.04
3.08
3.08
+1.32%
34,830
0.36
Jan 21, 2026
3.07
3.12
3.04
3.04
3.04
+0.33%
322,127
3.30
Jan 20, 2026
3.07
3.11
3.02
3.03
3.03
-1.62%
244,136
2.53
Jan 19, 2026
3.09
3.10
3.05
3.08
3.08
0.00%
0
0.00
Jan 16, 2026
3.09
3.10
3.05
3.08
3.08
-0.32%
267,760
2.75
Jan 15, 2026
3.03
3.11
3.03
3.09
3.09
+0.65%
18,845
0.17
Jan 14, 2026
3.11
3.11
3.06
3.07
3.07
-0.97%
43,979
0.38
Jan 13, 2026
3.05
3.11
3.05
3.10
3.10
+0.65%
145,723
1.18
Jan 12, 2026
3.08
3.14
3.05
3.08
3.08
-0.65%
171,846
1.41
Jan 09, 2026
3.14
3.14
3.09
3.10
3.10
0.00%
4,969
0.04
Jan 08, 2026
3.04
3.12
3.04
3.10
3.10
+0.32%
3,022
0.02
Jan 07, 2026
3.13
3.13
3.08
3.09
3.09
-0.32%
51,163
0.37
Jan 06, 2026
3.10
3.15
3.05
3.10
3.10
0.00%
88,136
0.60
Jan 05, 2026
3.04
3.14
3.04
3.10
3.10
+1.31%
38,193
0.26
Jan 02, 2026
3.15
3.15
3.02
3.06
3.06
+0.33%
10,541
0.07
Dec 31, 2025
3.00
3.06
2.96
3.05
3.05
+1.33%
19,192
0.13
Dec 30, 2025
3.11
3.15
3.01
3.01
3.01
-0.99%
19,885
0.13
Dec 29, 2025
3.00
3.06
3.00
3.04
3.04
+0.33%
24,495
0.16
Dec 26, 2025
3.03
3.09
3.00
3.03
3.03
-0.98%
11,927
0.08
Dec 24, 2025
2.99
3.07
2.98
3.06
3.06
+3.38%
24,123
0.16
Dec 23, 2025
2.88
2.98
2.88
2.96
2.96
+2.42%
317,286
2.09
Dec 22, 2025
2.99
3.01
2.87
2.89
2.89
-1.03%
105,781
0.70
Dec 19, 2025
2.96
3.08
2.92
2.92
2.92
-2.01%
233,027
1.55
Dec 18, 2025
3.00
3.01
2.95
2.98
2.98
+0.34%
19,301
0.12
Dec 17, 2025
3.07
3.07
2.96
2.97
2.97
-1.00%
30,117
0.19
Dec 16, 2025
3.05
3.05
2.98
3.00
3.00
-0.33%
88,148
0.56
Dec 15, 2025
3.03
3.10
2.98
3.01
3.01
-0.99%
96,608
0.61
Dec 12, 2025
3.08
3.15
3.04
3.04
3.04
-1.62%
58,646
0.37
Dec 11, 2025
3.09
3.12
3.09
3.09
3.09
0.00%
8,511
0.05
Dec 10, 2025
3.03
3.14
3.02
3.09
3.09
+1.64%
64,374
0.41
Dec 09, 2025
3.05
3.08
3.02
3.04
3.04
-0.33%
200,913
1.32
Dec 08, 2025
3.10
3.11
3.04
3.05
3.05
-1.45%
309,664
2.09
Dec 05, 2025
3.10
3.17
3.05
3.10
3.10
+0.16%
46,063
0.31
Dec 04, 2025
3.11
3.14
3.07
3.09
3.09
-0.64%
49,077
0.33
Dec 03, 2025
3.08
3.13
3.06
3.11
3.11
+0.97%
17,893
0.12
Dec 02, 2025
3.02
3.10
3.02
3.08
3.08
+0.98%
35,501
0.24
Dec 01, 2025
3.15
3.15
3.04
3.05
3.05
-0.97%
179,148
1.22
Nov 28, 2025
3.15
3.15
3.04
3.08
3.08
-0.65%
176,114
1.22
Nov 26, 2025
3.13
3.20
3.06
3.10
3.10
-0.96%
235,947
1.67
Nov 25, 2025
3.02
3.16
3.02
3.13
3.13
+1.62%
54,843
0.39
Nov 24, 2025
3.13
3.16
3.01
3.08
3.08
-0.32%
70,500
0.51
Nov 21, 2025
3.13
3.13
3.07
3.09
3.09
+0.32%
22,057
0.16
Nov 20, 2025
3.17
3.18
3.08
3.08
3.08
-2.07%
60,608
0.43
Nov 19, 2025
3.10
3.19
3.10
3.15
3.14
+0.80%
44,312
0.32
Rows: