Jerash Holdings (US) Inc (JRSH)
NASDAQ:JRSH
Want to see JRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.23
3.31
3.19
3.26
3.26
+1.24%
80,918
0.81
May 21, 2026
3.20
3.33
3.17
3.22
3.22
-0.31%
214,287
2.21
May 20, 2026
3.19
3.34
3.19
3.23
3.23
+0.31%
159,713
1.68
May 19, 2026
3.16
3.25
3.15
3.22
3.22
-0.62%
72,163
0.77
May 18, 2026
3.30
3.35
3.17
3.24
3.24
-2.41%
492,536
5.53
May 15, 2026
3.35
3.39
3.14
3.32
3.32
+0.30%
332,056
3.91
May 14, 2026
3.30
3.36
3.22
3.31
3.31
+1.85%
790,117
10.92
May 13, 2026
3.36
3.39
3.25
3.30
3.25
0.00%
172,435
2.42
May 12, 2026
3.33
3.35
3.28
3.30
3.25
-1.49%
82,670
1.14
May 11, 2026
3.36
3.45
3.29
3.35
3.30
-0.30%
79,509
1.11
May 08, 2026
3.34
3.59
3.34
3.36
3.31
+0.61%
67,854
0.93
May 07, 2026
3.47
3.54
3.33
3.34
3.29
-4.31%
415,999
5.94
May 06, 2026
3.57
3.57
3.42
3.49
3.44
-0.55%
126,264
1.84
May 05, 2026
3.51
3.54
3.46
3.51
3.46
0.00%
45,815
0.65
May 04, 2026
3.55
3.55
3.44
3.51
3.46
-0.58%
158,220
2.29
May 01, 2026
3.55
3.55
3.47
3.53
3.48
+1.13%
35,727
0.51
Apr 30, 2026
3.49
3.54
3.42
3.49
3.44
-0.55%
227,537
3.40
Apr 29, 2026
3.54
3.56
3.44
3.51
3.46
0.00%
118,054
1.80
Apr 28, 2026
3.50
3.54
3.50
3.51
3.46
+0.55%
47,314
0.72
Apr 27, 2026
3.42
3.54
3.42
3.49
3.44
+2.05%
112,983
1.75
Apr 24, 2026
3.44
3.45
3.34
3.42
3.37
+1.20%
130,867
1.99
Apr 23, 2026
3.39
3.46
3.32
3.38
3.33
+0.88%
67,209
1.01
Apr 22, 2026
3.31
3.36
3.20
3.35
3.30
+0.30%
684,879
11.57
Apr 21, 2026
3.36
3.37
3.31
3.34
3.29
+0.92%
14,078
0.24
Apr 20, 2026
3.24
3.33
3.24
3.31
3.26
+2.78%
106,094
1.68
Apr 17, 2026
3.06
3.24
3.06
3.22
3.17
+2.22%
55,966
0.85
Apr 16, 2026
3.08
3.16
3.08
3.15
3.10
+0.98%
31,368
0.48
Apr 15, 2026
3.10
3.17
3.06
3.12
3.07
+0.95%
100,944
1.48
Apr 14, 2026
3.07
3.14
3.07
3.09
3.04
0.00%
81,073
1.21
Apr 13, 2026
3.12
3.15
3.06
3.09
3.04
-0.33%
121,876
1.85
Apr 10, 2026
3.06
3.11
3.04
3.10
3.05
+1.67%
15,721
0.23
Apr 09, 2026
3.07
3.07
3.01
3.05
3.00
+0.64%
111,755
1.62
Apr 08, 2026
3.10
3.13
3.03
3.03
2.98
+1.36%
17,824
0.26
Apr 07, 2026
2.95
3.09
2.95
2.99
2.94
0.00%
45,001
0.66
Apr 06, 2026
2.92
3.03
2.92
2.99
2.94
0.00%
54,995
0.81
Apr 03, 2026
2.95
2.99
2.88
2.99
2.94
0.00%
0
0.00
Apr 02, 2026
2.95
2.99
2.88
2.99
2.94
+1.34%
5,563
0.08
Apr 01, 2026
2.90
2.98
2.88
2.95
2.91
+2.07%
60,767
0.88
Mar 31, 2026
2.89
2.95
2.85
2.89
2.85
-0.35%
53,560
0.78
Mar 30, 2026
2.93
2.95
2.87
2.90
2.86
0.00%
10,989
0.16
Mar 27, 2026
2.86
2.92
2.86
2.90
2.86
+1.42%
11,767
0.17
Mar 26, 2026
3.01
3.10
2.85
2.86
2.82
-4.67%
35,783
0.52
Mar 25, 2026
3.01
3.09
2.97
3.00
2.95
0.00%
168,149
2.55
Mar 24, 2026
3.00
3.09
3.00
3.00
2.95
0.00%
8,377
0.13
Mar 23, 2026
2.88
3.07
2.88
3.00
2.95
+4.53%
18,700
0.28
Mar 20, 2026
3.07
3.18
2.87
2.87
2.83
-5.89%
82,568
1.19
Mar 19, 2026
3.06
3.09
3.02
3.05
3.00
0.00%
12,436
0.18
Mar 18, 2026
3.04
3.09
3.03
3.05
3.00
+0.33%
47,609
0.64
Mar 17, 2026
3.06
3.06
3.04
3.04
2.99
-0.33%
7,821
0.11
Mar 16, 2026
3.10
3.10
3.02
3.05
3.00
0.00%
18,977
0.26
Rows: