Education
About Us
Working with TipRanks
Follow Us
Jerash Holdings (US) Inc (JRSH)
NASDAQ:JRSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.09
3.12
3.09
3.09
3.09
0.00%
8,511
0.05
Dec 10, 2025
3.03
3.14
3.02
3.09
3.09
+1.64%
64,374
0.41
Dec 09, 2025
3.05
3.08
3.02
3.04
3.04
-0.33%
200,913
1.32
Dec 08, 2025
3.10
3.11
3.04
3.05
3.05
-1.45%
309,664
2.09
Dec 05, 2025
3.10
3.17
3.05
3.10
3.10
+0.16%
46,063
0.31
Dec 04, 2025
3.11
3.14
3.07
3.09
3.09
-0.64%
49,077
0.33
Dec 03, 2025
3.08
3.13
3.06
3.11
3.11
+0.97%
17,893
0.12
Dec 02, 2025
3.02
3.10
3.02
3.08
3.08
+0.98%
35,501
0.24
Dec 01, 2025
3.15
3.15
3.04
3.05
3.05
-0.97%
179,148
1.22
Nov 28, 2025
3.15
3.15
3.04
3.08
3.08
-0.65%
176,114
1.22
Nov 26, 2025
3.13
3.20
3.06
3.10
3.10
-0.96%
235,947
1.67
Nov 25, 2025
3.02
3.16
3.02
3.13
3.13
+1.62%
54,843
0.39
Nov 24, 2025
3.13
3.16
3.01
3.08
3.08
-0.32%
70,500
0.51
Nov 21, 2025
3.13
3.13
3.07
3.09
3.09
+0.32%
22,057
0.16
Nov 20, 2025
3.17
3.18
3.08
3.08
3.08
-2.07%
60,608
0.43
Nov 19, 2025
3.10
3.19
3.10
3.15
3.14
+0.80%
44,312
0.32
Nov 18, 2025
3.29
3.29
3.11
3.17
3.12
+1.31%
39,527
0.28
Nov 17, 2025
3.22
3.25
3.16
3.18
3.13
+0.35%
42,867
0.31
Nov 14, 2025
3.35
3.35
3.22
3.22
3.17
+1.93%
50,782
0.37
Nov 13, 2025
3.31
3.31
3.18
3.21
3.16
-0.25%
24,717
0.18
Nov 12, 2025
3.25
3.36
3.20
3.27
3.22
+1.93%
59,165
0.43
Nov 11, 2025
3.31
3.32
3.25
3.26
3.21
+1.62%
17,519
0.13
Nov 10, 2025
3.26
3.35
3.24
3.26
3.21
+1.62%
21,776
0.16
Nov 07, 2025
3.22
3.30
3.22
3.26
3.21
+2.55%
10,854
0.08
Nov 06, 2025
3.29
3.29
3.22
3.23
3.18
-0.25%
13,149
0.09
Nov 05, 2025
3.26
3.33
3.26
3.29
3.24
+2.24%
13,639
0.10
Nov 04, 2025
3.36
3.36
3.26
3.27
3.22
-1.12%
13,155
0.09
Nov 03, 2025
3.36
3.38
3.35
3.36
3.31
+0.72%
30,857
0.22
Oct 31, 2025
3.27
3.40
3.27
3.39
3.34
+1.62%
237,312
1.74
Oct 30, 2025
3.38
3.41
3.33
3.39
3.34
+1.32%
183,790
1.38
Oct 29, 2025
3.47
3.47
3.35
3.40
3.35
-0.15%
324,499
2.52
Oct 28, 2025
3.42
3.48
3.33
3.46
3.40
+2.52%
146,290
1.15
Oct 27, 2025
3.41
3.47
3.34
3.43
3.38
+2.21%
157,948
1.27
Oct 24, 2025
3.35
3.42
3.29
3.41
3.36
+4.06%
162,852
1.32
Oct 23, 2025
3.29
3.40
3.28
3.33
3.28
+3.16%
222,375
1.85
Oct 22, 2025
3.29
3.30
3.24
3.28
3.23
+1.61%
364,658
3.19
Oct 21, 2025
3.34
3.35
3.25
3.28
3.23
+1.61%
298,290
2.69
Oct 20, 2025
3.25
3.30
3.24
3.28
3.23
+2.24%
165,799
1.51
Oct 17, 2025
3.24
3.27
3.22
3.26
3.21
+1.94%
214,895
2.02
Oct 16, 2025
3.28
3.30
3.22
3.25
3.20
+1.47%
114,874
1.09
Oct 15, 2025
3.29
3.30
3.21
3.26
3.20
+1.78%
724,742
7.67
Oct 14, 2025
3.21
3.28
3.20
3.25
3.20
+2.23%
581,870
6.76
Oct 13, 2025
3.22
3.29
3.22
3.23
3.18
+1.32%
580,060
7.44
Oct 10, 2025
3.29
3.30
3.21
3.24
3.19
+0.37%
64,031
0.83
Oct 09, 2025
3.30
3.32
3.25
3.28
3.23
+1.30%
268,251
3.68
Oct 08, 2025
3.31
3.31
3.24
3.29
3.24
+2.08%
324,655
4.79
Oct 07, 2025
3.31
3.32
3.23
3.28
3.22
+1.77%
380,134
6.15
Oct 06, 2025
3.29
3.34
3.24
3.27
3.22
+0.99%
679,462
13.17
Oct 03, 2025
3.30
3.35
3.29
3.29
3.24
+1.32%
38,348
0.75
Oct 02, 2025
3.33
3.34
3.28
3.30
3.25
+0.70%
164,352
3.39
Rows: