Jerash Holdings (US) Inc (JRSH)
NASDAQ:JRSH
Want to see JRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.55
3.55
3.47
3.53
3.53
+1.15%
35,727
0.51
Apr 30, 2026
3.49
3.54
3.42
3.49
3.49
-0.57%
227,537
3.40
Apr 29, 2026
3.54
3.56
3.44
3.51
3.51
0.00%
118,054
1.80
Apr 28, 2026
3.50
3.54
3.50
3.51
3.51
+0.57%
47,314
0.72
Apr 27, 2026
3.42
3.54
3.42
3.49
3.49
+2.05%
112,983
1.75
Apr 24, 2026
3.44
3.45
3.34
3.42
3.42
+1.18%
130,867
1.99
Apr 23, 2026
3.39
3.46
3.32
3.38
3.38
+0.90%
67,209
1.01
Apr 22, 2026
3.31
3.36
3.20
3.35
3.35
+0.30%
684,879
11.57
Apr 21, 2026
3.36
3.37
3.31
3.34
3.34
+0.91%
14,078
0.24
Apr 20, 2026
3.24
3.33
3.24
3.31
3.31
+2.80%
106,094
1.69
Apr 17, 2026
3.06
3.24
3.06
3.22
3.22
+2.22%
55,966
0.85
Apr 16, 2026
3.08
3.16
3.08
3.15
3.15
+0.96%
31,368
0.48
Apr 15, 2026
3.10
3.17
3.06
3.12
3.12
+0.97%
100,944
1.48
Apr 14, 2026
3.07
3.14
3.07
3.09
3.09
0.00%
81,073
1.21
Apr 13, 2026
3.12
3.15
3.06
3.09
3.09
-0.32%
121,876
1.85
Apr 10, 2026
3.06
3.11
3.04
3.10
3.10
+1.64%
15,721
0.23
Apr 09, 2026
3.07
3.07
3.01
3.05
3.05
+0.66%
111,755
1.62
Apr 08, 2026
3.10
3.13
3.03
3.03
3.03
+1.34%
17,824
0.26
Apr 07, 2026
2.95
3.09
2.95
2.99
2.99
0.00%
45,001
0.66
Apr 06, 2026
2.92
3.03
2.92
2.99
2.99
0.00%
54,995
0.81
Apr 03, 2026
2.95
2.99
2.88
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.95
2.99
2.88
2.99
2.99
+1.36%
5,563
0.08
Apr 01, 2026
2.90
2.98
2.88
2.95
2.95
+2.08%
60,767
0.88
Mar 31, 2026
2.89
2.95
2.85
2.89
2.89
-0.34%
53,560
0.79
Mar 30, 2026
2.93
2.95
2.87
2.90
2.90
0.00%
10,989
0.16
Mar 27, 2026
2.86
2.92
2.86
2.90
2.90
+1.40%
11,767
0.17
Mar 26, 2026
3.01
3.10
2.85
2.86
2.86
-4.67%
35,452
0.52
Mar 25, 2026
3.01
3.09
2.97
3.00
3.00
0.00%
168,149
2.55
Mar 24, 2026
3.00
3.09
3.00
3.00
3.00
0.00%
8,377
0.13
Mar 23, 2026
2.88
3.07
2.88
3.00
3.00
+4.53%
18,700
0.28
Mar 20, 2026
3.07
3.18
2.87
2.87
2.87
-5.90%
82,035
1.18
Mar 19, 2026
3.06
3.09
3.02
3.05
3.05
0.00%
12,313
0.17
Mar 18, 2026
3.04
3.09
3.03
3.05
3.05
+0.33%
47,609
0.64
Mar 17, 2026
3.06
3.06
3.04
3.04
3.04
-0.33%
7,820
0.11
Mar 16, 2026
3.10
3.10
3.02
3.05
3.05
0.00%
18,977
0.26
Mar 13, 2026
3.02
3.08
3.02
3.05
3.05
0.00%
12,099
0.16
Mar 12, 2026
3.05
3.10
3.02
3.05
3.05
0.00%
17,280
0.23
Mar 11, 2026
3.04
3.10
3.02
3.05
3.05
-0.65%
41,843
0.54
Mar 10, 2026
3.08
3.09
3.04
3.07
3.07
+0.33%
74,013
0.97
Mar 09, 2026
3.06
3.07
3.00
3.06
3.06
+0.33%
20,188
0.26
Mar 06, 2026
3.08
3.14
3.04
3.05
3.05
-0.97%
24,321
0.31
Mar 05, 2026
3.20
3.20
3.05
3.08
3.08
-2.84%
38,700
0.46
Mar 04, 2026
3.21
3.21
3.16
3.17
3.17
-0.63%
6,979
0.08
Mar 03, 2026
3.19
3.22
3.15
3.19
3.19
-0.62%
6,825
0.08
Mar 02, 2026
3.20
3.24
3.17
3.21
3.21
-0.93%
18,448
0.22
Feb 27, 2026
3.27
3.28
3.24
3.24
3.24
-0.61%
12,711
0.15
Feb 26, 2026
3.26
3.31
3.24
3.26
3.26
0.00%
16,321
0.19
Feb 25, 2026
3.28
3.34
3.21
3.26
3.26
-0.61%
49,094
0.55
Feb 24, 2026
3.24
3.37
3.24
3.28
3.28
+0.61%
22,494
0.25
Feb 23, 2026
3.31
3.33
3.24
3.26
3.26
-1.81%
20,285
0.22
Rows: