Education
About Us
Working with TipRanks
Follow Us
Jerash Holdings (US) Inc (JRSH)
NASDAQ:JRSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.07
3.18
2.87
2.87
2.87
-5.90%
82,035
1.18
Mar 19, 2026
3.06
3.09
3.02
3.05
3.05
0.00%
12,313
0.17
Mar 18, 2026
3.04
3.09
3.03
3.05
3.05
+0.33%
47,609
0.64
Mar 17, 2026
3.06
3.06
3.04
3.04
3.04
-0.33%
7,820
0.11
Mar 16, 2026
3.10
3.10
3.02
3.05
3.05
0.00%
18,977
0.26
Mar 13, 2026
3.02
3.08
3.02
3.05
3.05
0.00%
12,099
0.16
Mar 12, 2026
3.05
3.10
3.02
3.05
3.05
0.00%
17,280
0.23
Mar 11, 2026
3.04
3.10
3.02
3.05
3.05
-0.65%
41,843
0.54
Mar 10, 2026
3.08
3.09
3.04
3.07
3.07
+0.33%
74,013
0.97
Mar 09, 2026
3.06
3.07
3.00
3.06
3.06
+0.33%
20,188
0.26
Mar 06, 2026
3.08
3.14
3.04
3.05
3.05
-0.97%
24,321
0.31
Mar 05, 2026
3.20
3.20
3.05
3.08
3.08
-2.84%
38,700
0.46
Mar 04, 2026
3.21
3.21
3.16
3.17
3.17
-0.63%
6,979
0.08
Mar 03, 2026
3.19
3.22
3.15
3.19
3.19
-0.62%
6,825
0.08
Mar 02, 2026
3.20
3.24
3.17
3.21
3.21
-0.93%
18,448
0.22
Feb 27, 2026
3.27
3.28
3.24
3.24
3.24
-0.61%
12,711
0.15
Feb 26, 2026
3.26
3.31
3.24
3.26
3.26
0.00%
16,321
0.19
Feb 25, 2026
3.28
3.34
3.21
3.26
3.26
-0.61%
49,094
0.55
Feb 24, 2026
3.24
3.37
3.24
3.28
3.28
+0.61%
22,494
0.25
Feb 23, 2026
3.31
3.33
3.24
3.26
3.26
-1.81%
20,285
0.22
Feb 20, 2026
3.34
3.39
3.32
3.32
3.32
-0.90%
47,649
0.51
Feb 19, 2026
3.34
3.38
3.34
3.35
3.35
+1.52%
17,110
0.18
Feb 18, 2026
3.33
3.37
3.28
3.30
3.30
0.00%
166,017
1.81
Feb 17, 2026
3.29
3.44
3.26
3.30
3.30
+0.30%
74,102
0.81
Feb 16, 2026
3.18
3.34
3.17
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.18
3.34
3.17
3.29
3.29
+4.11%
93,981
1.03
Feb 12, 2026
3.39
3.39
3.20
3.21
3.16
-5.30%
150,798
1.68
Feb 11, 2026
3.49
3.49
3.38
3.39
3.34
-2.85%
23,595
0.26
Feb 10, 2026
3.55
3.60
3.46
3.49
3.44
+0.29%
159,889
1.82
Feb 09, 2026
3.33
3.48
3.24
3.48
3.43
+13.34%
243,359
2.86
Feb 06, 2026
3.09
3.10
3.07
3.07
3.02
+0.33%
45,256
0.53
Feb 05, 2026
3.09
3.17
3.06
3.06
3.01
+0.33%
121,783
1.47
Feb 04, 2026
3.03
3.10
3.03
3.05
3.00
+0.33%
110,826
1.36
Feb 03, 2026
3.06
3.08
3.03
3.04
2.99
-0.66%
74,961
0.93
Feb 02, 2026
3.05
3.10
3.05
3.06
3.01
0.00%
46,243
0.58
Jan 30, 2026
3.08
3.10
3.06
3.06
3.01
-0.33%
42,184
0.53
Jan 29, 2026
3.08
3.12
3.06
3.07
3.02
-0.62%
28,624
0.36
Jan 28, 2026
3.08
3.10
3.07
3.09
3.04
0.00%
52,544
0.64
Jan 27, 2026
3.09
3.11
3.06
3.09
3.04
+0.30%
203,810
2.48
Jan 26, 2026
3.09
3.12
3.07
3.08
3.03
0.00%
141,678
1.67
Jan 23, 2026
3.09
3.10
3.06
3.08
3.03
0.00%
204,338
2.43
Jan 22, 2026
3.07
3.10
3.04
3.08
3.03
+1.34%
34,830
0.40
Jan 21, 2026
3.07
3.12
3.04
3.04
2.99
+0.34%
322,127
3.86
Jan 20, 2026
3.07
3.11
3.02
3.03
2.98
-1.65%
244,136
2.93
Jan 19, 2026
3.09
3.10
3.05
3.08
3.03
0.00%
0
0.00
Jan 16, 2026
3.09
3.10
3.05
3.08
3.03
-0.30%
267,760
2.99
Jan 15, 2026
3.03
3.11
3.03
3.09
3.04
+0.63%
18,845
0.21
Jan 14, 2026
3.11
3.11
3.06
3.07
3.02
-0.95%
43,979
0.47
Jan 13, 2026
3.05
3.11
3.05
3.10
3.05
+0.63%
145,723
1.55
Jan 12, 2026
3.08
3.14
3.05
3.08
3.03
-0.62%
171,846
1.67
Rows: