Journey Energy Inc (JRNGF)
OTHER OTC:JRNGF
Want to see JRNGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.54
4.66
4.42
4.47
4.47
-0.82%
90,278
0.58
May 20, 2026
4.65
4.65
4.50
4.51
4.51
-2.59%
108,103
0.70
May 19, 2026
4.90
4.90
4.61
4.63
4.63
-6.28%
108,376
0.70
May 18, 2026
4.63
4.95
4.63
4.94
4.94
+4.22%
123,954
0.80
May 15, 2026
4.58
4.78
4.58
4.74
4.74
+3.27%
137,498
0.89
May 14, 2026
4.61
4.66
4.50
4.59
4.59
+0.88%
98,464
0.65
May 13, 2026
4.69
4.69
4.54
4.55
4.55
-2.99%
176,257
1.18
May 12, 2026
4.81
4.85
4.61
4.69
4.69
-2.49%
120,677
0.80
May 11, 2026
4.60
4.85
4.60
4.81
4.81
+4.79%
279,181
1.89
May 08, 2026
4.96
4.97
4.47
4.59
4.59
-4.97%
380,217
2.66
May 07, 2026
4.93
4.96
4.33
4.83
4.83
-0.41%
338,835
2.43
May 06, 2026
4.55
4.89
4.35
4.85
4.85
+5.66%
665,985
5.16
May 05, 2026
4.41
4.99
4.36
4.59
4.59
+4.56%
308,359
2.47
May 04, 2026
4.07
4.44
4.07
4.39
4.39
+5.10%
157,625
1.28
May 01, 2026
4.29
4.29
4.08
4.18
4.18
-1.72%
67,021
0.54
Apr 30, 2026
4.00
4.27
3.92
4.25
4.25
+6.36%
160,644
1.32
Apr 29, 2026
3.86
4.03
3.86
4.00
4.00
+3.52%
118,091
0.99
Apr 28, 2026
3.84
3.92
3.84
3.86
3.86
+0.78%
114,203
0.95
Apr 27, 2026
3.85
3.91
3.75
3.83
3.83
+2.13%
104,280
0.87
Apr 24, 2026
3.71
3.75
3.67
3.75
3.75
-0.27%
19,947
0.16
Apr 23, 2026
3.62
3.80
3.62
3.76
3.76
+0.80%
75,865
0.63
Apr 22, 2026
3.73
3.84
3.71
3.73
3.73
+1.17%
77,143
0.65
Apr 21, 2026
3.54
3.69
3.54
3.69
3.69
+4.74%
77,339
0.65
Apr 20, 2026
3.56
3.59
3.51
3.52
3.52
+1.62%
57,074
0.48
Apr 17, 2026
3.65
3.74
3.30
3.46
3.46
-6.38%
167,501
1.43
Apr 16, 2026
3.46
3.71
3.46
3.70
3.70
+5.41%
103,488
0.89
Apr 15, 2026
3.56
3.59
3.51
3.51
3.51
0.00%
61,260
0.53
Apr 14, 2026
3.54
3.54
3.43
3.51
3.51
-2.77%
117,551
1.04
Apr 13, 2026
3.63
3.74
3.56
3.61
3.61
+1.69%
105,103
0.94
Apr 10, 2026
3.62
3.63
3.55
3.55
3.55
-1.06%
69,727
0.62
Apr 09, 2026
3.65
3.74
3.57
3.59
3.59
+0.45%
88,744
0.80
Apr 08, 2026
3.50
3.57
3.34
3.57
3.57
-6.74%
80,520
0.73
Apr 07, 2026
3.68
3.88
3.68
3.83
3.83
+5.74%
151,298
1.39
Apr 06, 2026
3.40
3.76
3.40
3.62
3.62
-3.41%
119,835
1.11
Apr 03, 2026
3.63
3.88
3.52
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.63
3.88
3.52
3.75
3.75
+6.53%
70,772
0.65
Apr 01, 2026
3.85
3.89
3.52
3.52
3.52
-10.20%
145,113
1.36
Mar 31, 2026
4.19
4.19
3.81
3.92
3.92
-1.51%
81,176
0.77
Mar 30, 2026
4.18
4.18
3.90
3.98
3.98
-2.93%
264,029
2.59
Mar 27, 2026
4.11
4.22
4.10
4.10
4.10
+0.24%
110,645
1.09
Mar 26, 2026
4.08
4.19
4.08
4.09
4.09
+0.39%
81,966
0.82
Mar 25, 2026
4.34
4.40
4.06
4.07
4.07
-7.22%
241,644
2.49
Mar 24, 2026
4.22
4.46
4.22
4.39
4.39
+4.05%
314,238
3.42
Mar 23, 2026
3.95
4.23
3.73
4.22
4.22
+6.57%
405,767
4.73
Mar 20, 2026
3.92
3.97
3.78
3.96
3.96
+1.80%
117,814
1.38
Mar 19, 2026
3.74
4.05
3.74
3.89
3.89
+0.13%
271,325
3.33
Mar 18, 2026
3.68
3.89
3.68
3.89
3.89
+5.86%
285,166
3.68
Mar 17, 2026
3.62
3.71
3.61
3.67
3.67
+0.85%
141,901
1.88
Mar 16, 2026
3.85
3.85
3.54
3.64
3.64
-2.20%
72,362
0.95
Mar 13, 2026
3.60
3.81
3.50
3.72
3.72
+2.45%
119,456
1.60
Rows: