Education
About Us
Working with TipRanks
Follow Us
Journey Energy Inc (JRNGF)
OTHER OTC:JRNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.26
2.28
2.26
2.28
2.28
+0.66%
15,005
0.24
Dec 23, 2025
2.26
2.28
2.24
2.27
2.27
-0.04%
79,532
1.28
Dec 22, 2025
2.26
2.31
2.26
2.27
2.27
+0.89%
37,138
0.59
Dec 19, 2025
2.25
2.30
2.25
2.25
2.25
+1.35%
38,642
0.62
Dec 18, 2025
2.32
2.35
2.22
2.22
2.22
-4.64%
13,807
0.22
Dec 17, 2025
2.36
2.36
2.30
2.33
2.33
-0.30%
97,665
1.59
Dec 16, 2025
2.42
2.42
2.33
2.34
2.34
-5.85%
48,328
0.79
Dec 15, 2025
2.44
2.48
2.44
2.48
2.48
-1.51%
20,349
0.33
Dec 12, 2025
2.53
2.53
2.48
2.52
2.52
-0.87%
8,336
0.14
Dec 11, 2025
2.52
2.58
2.52
2.54
2.54
+0.28%
36,833
0.60
Dec 10, 2025
2.56
2.57
2.50
2.53
2.53
-1.05%
85,285
1.41
Dec 09, 2025
2.61
2.66
2.55
2.56
2.56
-3.40%
35,982
0.60
Dec 08, 2025
2.57
2.71
2.57
2.65
2.65
-1.49%
56,799
0.95
Dec 05, 2025
2.53
2.75
2.53
2.69
2.69
-1.82%
53,463
0.90
Dec 04, 2025
2.75
2.79
2.73
2.74
2.74
-1.86%
60,801
1.03
Dec 03, 2025
2.71
2.81
2.71
2.79
2.79
+1.53%
149,921
2.64
Dec 02, 2025
2.74
2.76
2.73
2.75
2.75
-1.08%
141,969
2.52
Dec 01, 2025
2.82
2.83
2.78
2.78
2.78
-1.07%
19,029
0.33
Nov 28, 2025
2.74
2.83
2.74
2.81
2.81
+3.16%
22,845
0.39
Nov 26, 2025
2.72
2.77
2.70
2.72
2.72
+0.26%
79,673
1.34
Nov 25, 2025
2.74
2.74
2.69
2.72
2.72
-2.83%
14,490
0.24
Nov 24, 2025
2.81
2.81
2.77
2.80
2.80
+0.58%
34,382
0.55
Nov 21, 2025
2.80
2.82
2.76
2.78
2.78
-1.10%
31,102
0.49
Nov 20, 2025
2.91
2.95
2.81
2.81
2.81
-1.37%
54,454
0.86
Nov 19, 2025
2.85
2.89
2.82
2.85
2.85
-1.72%
34,865
0.55
Nov 18, 2025
2.69
2.90
2.65
2.90
2.90
+3.57%
101,562
1.63
Nov 17, 2025
2.85
2.85
2.80
2.80
2.80
-2.10%
40,343
0.64
Nov 14, 2025
2.80
2.91
2.80
2.86
2.86
+0.70%
35,254
0.56
Nov 13, 2025
3.00
3.00
2.81
2.84
2.84
-3.73%
10,814
0.17
Nov 12, 2025
3.01
3.01
2.94
2.95
2.95
-1.67%
56,380
0.90
Nov 11, 2025
2.89
3.02
2.89
3.00
3.00
+3.45%
128,683
2.11
Nov 10, 2025
2.85
2.92
2.82
2.90
2.90
+3.65%
91,580
1.51
Nov 07, 2025
2.71
2.80
2.71
2.80
2.80
+1.38%
20,302
0.33
Nov 06, 2025
2.82
2.82
2.59
2.76
2.76
-2.13%
42,176
0.69
Nov 05, 2025
2.68
2.86
2.68
2.82
2.82
+4.06%
137,074
2.30
Nov 04, 2025
2.68
2.71
2.67
2.71
2.71
-1.45%
27,349
0.46
Nov 03, 2025
2.77
2.77
2.71
2.75
2.75
+1.10%
39,013
0.66
Oct 31, 2025
2.70
2.75
2.70
2.72
2.72
+0.04%
27,703
0.47
Oct 30, 2025
2.72
2.73
2.72
2.72
2.72
-0.40%
9,581
0.16
Oct 29, 2025
2.76
2.83
2.71
2.73
2.73
-0.66%
57,509
0.97
Oct 28, 2025
2.76
2.77
2.73
2.75
2.75
-0.79%
103,239
1.77
Oct 27, 2025
2.80
2.80
2.74
2.77
2.77
+0.73%
102,532
1.80
Oct 24, 2025
2.71
2.80
2.71
2.75
2.75
+3.93%
269,489
5.07
Oct 23, 2025
2.60
2.76
2.60
2.65
2.65
+2.56%
155,608
3.03
Oct 22, 2025
2.39
2.58
2.39
2.58
2.58
+9.41%
135,613
2.73
Oct 21, 2025
2.31
2.38
2.28
2.36
2.36
+1.95%
38,965
0.77
Oct 20, 2025
2.25
2.33
2.25
2.31
2.31
+6.10%
58,519
1.16
Oct 17, 2025
2.18
2.20
2.13
2.18
2.18
-0.46%
201,085
4.19
Oct 16, 2025
2.20
2.28
2.19
2.19
2.19
-2.67%
38,319
0.80
Oct 15, 2025
2.22
2.29
2.22
2.25
2.25
-0.44%
16,779
0.35
Rows: