Journey Energy Inc (JRNGF)
OTHER OTC:JRNGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.62
3.63
3.55
3.55
3.55
-1.06%
69,727
0.62
Apr 09, 2026
3.65
3.74
3.57
3.59
3.59
+0.45%
88,744
0.80
Apr 08, 2026
3.50
3.57
3.34
3.57
3.57
-6.74%
80,520
0.73
Apr 07, 2026
3.68
3.88
3.68
3.83
3.83
+5.74%
151,298
1.39
Apr 06, 2026
3.40
3.76
3.40
3.62
3.62
-3.41%
119,835
1.11
Apr 03, 2026
3.63
3.88
3.52
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.63
3.88
3.52
3.75
3.75
+6.53%
70,772
0.65
Apr 01, 2026
3.85
3.89
3.52
3.52
3.52
-10.20%
145,113
1.36
Mar 31, 2026
4.19
4.19
3.81
3.92
3.92
-1.51%
81,176
0.77
Mar 30, 2026
4.18
4.18
3.90
3.98
3.98
-2.93%
264,029
2.59
Mar 27, 2026
4.11
4.22
4.10
4.10
4.10
+0.24%
110,645
1.09
Mar 26, 2026
4.08
4.19
4.08
4.09
4.09
+0.39%
81,966
0.82
Mar 25, 2026
4.34
4.40
4.06
4.07
4.07
-7.22%
241,644
2.49
Mar 24, 2026
4.22
4.46
4.22
4.39
4.39
+4.05%
314,238
3.42
Mar 23, 2026
3.95
4.23
3.73
4.22
4.22
+6.57%
405,767
4.73
Mar 20, 2026
3.92
3.97
3.78
3.96
3.96
+1.80%
117,814
1.38
Mar 19, 2026
3.74
4.05
3.74
3.89
3.89
+0.13%
271,325
3.33
Mar 18, 2026
3.68
3.89
3.68
3.89
3.89
+5.86%
285,166
3.68
Mar 17, 2026
3.62
3.71
3.61
3.67
3.67
+0.85%
141,901
1.88
Mar 16, 2026
3.85
3.85
3.54
3.64
3.64
-2.20%
72,362
0.95
Mar 13, 2026
3.60
3.81
3.50
3.72
3.72
+2.45%
119,456
1.60
Mar 12, 2026
3.30
3.64
3.30
3.63
3.63
+11.41%
499,344
7.44
Mar 11, 2026
3.14
3.26
3.14
3.26
3.26
+2.19%
136,661
2.10
Mar 10, 2026
3.13
3.23
3.13
3.19
3.19
+1.50%
51,534
0.79
Mar 09, 2026
3.50
3.50
3.13
3.14
3.14
-4.18%
74,730
1.15
Mar 06, 2026
3.11
3.35
3.11
3.28
3.28
+0.31%
84,665
1.32
Mar 05, 2026
3.20
3.29
3.13
3.27
3.27
+1.55%
166,046
2.66
Mar 04, 2026
3.08
3.22
3.08
3.22
3.22
+2.88%
27,800
0.44
Mar 03, 2026
3.15
3.25
3.05
3.13
3.13
-0.35%
151,686
2.47
Mar 02, 2026
3.17
3.26
3.04
3.14
3.14
+4.18%
184,570
3.03
Feb 27, 2026
2.96
3.02
2.94
3.02
3.02
+0.70%
30,148
0.48
Feb 26, 2026
2.95
3.00
2.81
2.99
2.99
+1.15%
143,873
2.37
Feb 25, 2026
3.06
3.06
2.96
2.96
2.96
-2.98%
146,084
2.49
Feb 24, 2026
2.96
3.07
2.96
3.05
3.05
+1.70%
249,966
4.56
Feb 23, 2026
2.96
3.02
2.90
3.00
3.00
+2.39%
131,658
2.44
Feb 20, 2026
3.00
3.00
2.86
2.93
2.93
+1.03%
151,920
2.93
Feb 19, 2026
2.90
2.98
2.87
2.90
2.90
+1.05%
127,879
2.54
Feb 18, 2026
2.89
2.91
2.83
2.87
2.87
+4.06%
76,961
1.55
Feb 17, 2026
2.86
2.86
2.75
2.76
2.76
-2.20%
79,545
1.62
Feb 16, 2026
2.77
2.83
2.77
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.77
2.83
2.77
2.82
2.82
-1.05%
16,320
0.32
Feb 12, 2026
2.77
2.91
2.65
2.85
2.85
+8.57%
205,194
4.24
Feb 11, 2026
2.60
2.63
2.56
2.63
2.63
+3.14%
50,430
1.05
Feb 10, 2026
2.49
2.56
2.49
2.55
2.55
+0.20%
71,031
1.50
Feb 09, 2026
2.48
2.59
2.48
2.55
2.55
+2.87%
129,652
2.81
Feb 06, 2026
2.43
2.48
2.43
2.47
2.47
+3.95%
14,183
0.30
Feb 05, 2026
2.60
2.60
2.38
2.38
2.38
-6.67%
47,952
0.99
Feb 04, 2026
2.52
2.55
2.48
2.55
2.55
+2.00%
73,604
1.54
Feb 03, 2026
2.55
2.55
2.45
2.50
2.50
+2.88%
42,976
0.90
Feb 02, 2026
2.35
2.50
2.35
2.43
2.43
-5.81%
49,232
1.00
Rows: