Education
About Us
Working with TipRanks
Follow Us
Journey Energy Inc (JRNGF)
OTHER OTC:JRNGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.34
2.34
2.30
2.30
2.30
-1.46%
10,875
0.20
Jan 15, 2026
2.33
2.34
2.25
2.34
2.34
+2.01%
25,911
0.46
Jan 14, 2026
2.32
2.34
2.29
2.29
2.29
-0.43%
29,289
0.50
Jan 13, 2026
2.29
2.35
2.29
2.30
2.30
+1.14%
66,914
1.15
Jan 12, 2026
2.28
2.29
2.25
2.27
2.27
-1.04%
56,569
0.98
Jan 09, 2026
2.32
2.33
2.30
2.30
2.30
-0.39%
18,457
0.31
Jan 08, 2026
2.30
2.35
2.26
2.31
2.31
+4.86%
30,810
0.52
Jan 07, 2026
2.59
2.59
2.20
2.20
2.20
-7.87%
52,874
0.89
Jan 06, 2026
2.47
2.47
2.37
2.39
2.39
-2.13%
52,482
0.88
Jan 05, 2026
2.62
2.62
2.43
2.44
2.44
-5.32%
75,054
1.26
Jan 02, 2026
2.30
2.58
2.30
2.58
2.58
+10.60%
38,141
0.64
Jan 01, 2026
2.34
2.35
2.29
2.33
2.33
0.00%
0
0.00
Dec 31, 2025
2.34
2.35
2.29
2.33
2.33
-0.43%
45,850
0.75
Dec 30, 2025
2.32
2.35
2.32
2.34
2.34
+3.08%
54,728
0.90
Dec 29, 2025
2.24
2.28
2.22
2.27
2.27
+0.89%
28,023
0.46
Dec 26, 2025
2.29
2.29
2.22
2.25
2.25
-1.49%
22,891
0.38
Dec 25, 2025
2.26
2.28
2.26
2.28
2.28
0.00%
0
0.00
Dec 24, 2025
2.26
2.28
2.26
2.28
2.28
+0.66%
15,005
0.24
Dec 23, 2025
2.26
2.28
2.24
2.27
2.27
-0.04%
79,532
1.30
Dec 22, 2025
2.26
2.31
2.26
2.27
2.27
+0.89%
37,138
0.60
Dec 19, 2025
2.25
2.30
2.25
2.25
2.25
+1.35%
38,642
0.62
Dec 18, 2025
2.32
2.35
2.22
2.22
2.22
-4.64%
13,807
0.22
Dec 17, 2025
2.36
2.36
2.30
2.33
2.33
-0.30%
97,665
1.59
Dec 16, 2025
2.42
2.42
2.33
2.34
2.34
-5.85%
48,328
0.80
Dec 15, 2025
2.44
2.48
2.44
2.48
2.48
-1.51%
20,349
0.34
Dec 12, 2025
2.53
2.53
2.48
2.52
2.52
-0.87%
8,336
0.14
Dec 11, 2025
2.52
2.58
2.52
2.54
2.54
+0.28%
36,833
0.61
Dec 10, 2025
2.56
2.57
2.50
2.53
2.53
-1.05%
85,285
1.42
Dec 09, 2025
2.61
2.66
2.55
2.56
2.56
-3.40%
35,982
0.60
Dec 08, 2025
2.57
2.71
2.57
2.65
2.65
-1.49%
56,799
0.96
Dec 05, 2025
2.53
2.75
2.53
2.69
2.69
-1.82%
53,463
0.91
Dec 04, 2025
2.75
2.79
2.73
2.74
2.74
-1.86%
60,801
1.04
Dec 03, 2025
2.71
2.81
2.71
2.79
2.79
+1.53%
149,921
2.65
Dec 02, 2025
2.74
2.76
2.73
2.75
2.75
-1.08%
141,969
2.60
Dec 01, 2025
2.82
2.83
2.78
2.78
2.78
-1.07%
19,029
0.34
Nov 28, 2025
2.74
2.83
2.74
2.81
2.81
+3.16%
22,845
0.40
Nov 27, 2025
2.72
2.77
2.70
2.72
2.72
0.00%
0
0.00
Nov 26, 2025
2.72
2.77
2.70
2.72
2.72
+0.26%
79,673
1.34
Nov 25, 2025
2.74
2.74
2.69
2.72
2.72
-2.83%
14,490
0.24
Nov 24, 2025
2.81
2.81
2.77
2.80
2.80
+0.58%
34,382
0.55
Nov 21, 2025
2.80
2.82
2.76
2.78
2.78
-1.10%
31,102
0.49
Nov 20, 2025
2.91
2.95
2.81
2.81
2.81
-1.37%
54,454
0.86
Nov 19, 2025
2.85
2.89
2.82
2.85
2.85
-1.72%
34,865
0.55
Nov 18, 2025
2.69
2.90
2.65
2.90
2.90
+3.57%
101,562
1.63
Nov 17, 2025
2.85
2.85
2.80
2.80
2.80
-2.10%
40,343
0.64
Nov 14, 2025
2.80
2.91
2.80
2.86
2.86
+0.70%
35,254
0.56
Nov 13, 2025
3.00
3.00
2.81
2.84
2.84
-3.73%
10,814
0.17
Nov 12, 2025
3.01
3.01
2.94
2.95
2.95
-1.67%
56,380
0.90
Nov 11, 2025
2.89
3.02
2.89
3.00
3.00
+3.45%
128,683
2.11
Nov 10, 2025
2.85
2.92
2.82
2.90
2.90
+3.65%
91,580
1.51
Rows: