tiprankstipranks
Daiwa Securities Living Investment (JRHIF)
OTHER OTC:JRHIF
US Market
JRHIF
Daiwa Securities Living Investment
RESEARCH TOOLSreports

Daiwa Securities Living Investment (JRHIF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
687.88
722.15
653.60
687.88
687.88
-0.35%
0
-
Apr 09, 2026
690.29
723.91
656.66
690.29
690.29
-1.32%
0
-
Apr 08, 2026
699.50
733.11
665.88
699.50
699.50
-3.15%
0
-
Apr 07, 2026
722.27
773.57
670.97
722.27
722.27
+4.04%
0
-
Apr 06, 2026
694.24
715.98
672.49
694.24
694.24
+3.19%
0
-
Apr 03, 2026
672.76
705.99
639.52
672.76
672.76
0.00%
0
-
Apr 02, 2026
672.76
705.99
639.52
672.76
672.76
-1.20%
0
-
Apr 01, 2026
680.92
714.90
646.94
680.92
680.92
+2.02%
0
-
Mar 31, 2026
667.46
699.79
635.12
667.46
667.46
-0.91%
0
-
Mar 30, 2026
673.57
706.55
640.59
673.57
673.57
+7.55%
0
-
Mar 27, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 26, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 25, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 24, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 23, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 20, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 19, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 18, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 17, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 16, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 13, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 12, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 11, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 10, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 09, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 06, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 05, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 04, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 03, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Mar 02, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 27, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 26, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 25, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 24, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 23, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 20, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 19, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 18, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 17, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 16, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 13, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 12, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 11, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 10, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 09, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 06, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 05, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 04, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 03, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Feb 02, 2026
642.54
642.54
642.54
642.54
626.30
0.00%
0
-
Rows:
50