Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment Corporation (JRHIF)
:JRHIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
655.05
687.80
622.30
655.05
655.05
-1.23%
0
-
Jun 18, 2025
663.24
696.40
630.08
663.24
663.24
-0.49%
0
-
Jun 17, 2025
666.53
699.85
633.20
666.53
666.52
-0.11%
0
-
Jun 16, 2025
667.26
700.62
633.90
667.26
667.26
-1.14%
0
-
Jun 13, 2025
674.96
708.32
641.60
674.96
674.96
+1.03%
0
-
Jun 12, 2025
668.11
701.51
634.71
668.11
668.11
+1.06%
0
-
Jun 11, 2025
661.14
694.19
628.08
661.14
661.14
+0.95%
0
-
Jun 10, 2025
654.95
687.69
622.20
654.95
654.94
+0.60%
0
-
Jun 09, 2025
651.03
683.38
618.67
651.03
651.02
+0.43%
0
-
Jun 06, 2025
648.25
680.28
616.22
648.25
648.25
+0.17%
0
-
Jun 05, 2025
647.13
679.48
614.77
647.13
647.12
-0.90%
0
-
Jun 04, 2025
652.97
685.16
620.78
652.97
652.97
+0.20%
0
-
Jun 03, 2025
651.68
684.20
619.16
651.68
651.68
-1.13%
0
-
Jun 02, 2025
659.10
692.05
626.14
659.10
659.10
+0.84%
0
-
May 30, 2025
653.61
686.29
620.93
653.61
653.61
+0.21%
0
-
May 29, 2025
652.26
684.87
619.65
652.26
652.26
-0.33%
0
-
May 28, 2025
654.43
687.14
621.71
654.43
654.42
>-0.01%
0
-
May 27, 2025
654.44
686.38
622.49
654.44
654.44
+0.19%
0
-
May 23, 2025
653.20
685.86
620.54
653.20
653.20
+2.96%
0
-
May 22, 2025
634.42
666.14
602.70
634.42
634.42
-0.32%
0
-
May 21, 2025
636.47
667.39
605.54
636.47
636.46
+0.80%
0
-
May 20, 2025
631.43
663.00
599.86
631.43
631.43
-0.13%
0
-
May 19, 2025
632.23
663.83
600.62
632.23
632.22
+0.10%
0
-
May 16, 2025
631.59
663.16
600.01
631.59
631.58
+0.22%
0
-
May 15, 2025
630.22
661.72
598.71
630.22
630.22
+1.30%
0
-
May 14, 2025
622.10
653.20
591.00
622.10
622.10
+0.41%
0
-
May 13, 2025
619.57
650.54
588.59
619.57
619.56
-0.86%
0
-
May 12, 2025
624.91
655.53
594.29
624.91
624.91
-0.75%
0
-
May 09, 2025
629.62
661.05
598.19
629.62
629.62
+0.47%
0
-
May 08, 2025
626.71
657.84
595.57
626.71
626.70
-1.94%
0
-
May 07, 2025
639.09
671.02
607.16
639.09
639.09
-1.41%
0
-
May 06, 2025
648.25
680.29
616.20
648.25
648.24
+0.77%
0
-
May 05, 2025
643.32
675.34
611.30
643.32
643.32
+0.76%
0
-
May 02, 2025
638.46
670.37
606.54
638.46
638.46
+1.10%
0
-
May 01, 2025
631.54
663.11
599.96
631.54
631.54
-0.02%
0
-
Apr 30, 2025
631.63
663.21
600.05
631.63
631.63
-0.10%
0
-
Apr 29, 2025
632.25
663.73
600.76
632.25
632.24
-0.13%
0
-
Apr 28, 2025
633.05
664.70
601.40
633.05
633.05
+0.90%
0
-
Apr 25, 2025
627.43
658.79
596.06
627.43
627.42
-1.38%
0
-
Apr 24, 2025
636.21
667.97
604.45
636.21
636.21
-0.36%
0
-
Apr 23, 2025
638.52
670.44
606.60
638.52
638.52
-1.72%
0
-
Apr 22, 2025
649.68
681.21
618.15
649.68
649.68
+0.26%
0
-
Apr 21, 2025
648.02
680.42
615.62
648.02
648.02
+1.13%
0
-
Apr 17, 2025
640.77
672.81
608.73
640.77
640.77
+0.23%
0
-
Apr 16, 2025
639.32
671.05
607.58
639.32
639.32
+1.04%
0
-
Apr 15, 2025
632.76
664.39
601.13
632.76
632.76
-0.76%
0
-
Apr 14, 2025
637.59
669.46
605.71
637.59
637.58
+0.61%
0
-
Apr 11, 2025
633.70
665.38
602.01
633.70
633.70
+1.41%
0
0.00
Apr 10, 2025
624.88
655.02
594.74
624.88
624.88
+2.05%
0
0.00
Apr 09, 2025
612.36
642.97
581.74
612.36
612.36
+0.06%
0
0.00
Rows: