Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment Corporation (JRHIF)
:JRHIF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
677.79
710.69
644.88
677.79
677.78
-0.32%
0
-
Jul 23, 2025
679.99
713.87
646.11
679.99
679.99
+0.41%
0
-
Jul 22, 2025
677.18
710.96
643.40
677.18
677.18
+0.50%
0
-
Jul 21, 2025
673.80
707.48
640.11
673.80
673.80
+0.97%
0
-
Jul 18, 2025
667.35
700.71
633.98
667.35
667.34
-0.34%
0
-
Jul 17, 2025
669.62
702.90
636.33
669.62
669.62
-0.23%
0
-
Jul 16, 2025
671.16
704.71
637.60
671.16
671.16
+1.16%
0
-
Jul 15, 2025
663.48
696.65
630.31
663.48
663.48
-0.56%
0
-
Jul 14, 2025
667.20
700.22
634.17
667.20
667.20
+0.12%
0
-
Jul 11, 2025
666.41
699.26
633.55
666.41
666.40
-0.32%
0
-
Jul 10, 2025
668.55
701.01
636.08
668.55
668.54
+0.02%
0
-
Jul 09, 2025
668.40
701.82
634.98
668.40
668.40
+1.08%
0
-
Jul 08, 2025
661.23
694.03
628.43
661.23
661.23
-0.58%
0
-
Jul 07, 2025
665.07
698.32
631.81
665.07
665.06
-0.51%
0
-
Jul 03, 2025
668.46
700.75
636.16
668.46
668.46
-0.94%
0
-
Jul 02, 2025
674.82
708.29
641.35
674.82
674.82
+0.54%
0
-
Jul 01, 2025
671.23
704.78
637.67
671.23
671.22
+1.13%
0
-
Jun 30, 2025
663.71
695.84
631.57
663.71
663.70
-0.85%
0
-
Jun 27, 2025
669.42
702.76
636.08
669.42
669.42
-0.07%
0
-
Jun 26, 2025
669.91
703.07
636.75
669.91
669.91
+0.91%
0
-
Jun 25, 2025
663.89
695.62
632.15
663.89
663.88
-0.29%
0
-
Jun 24, 2025
665.80
698.88
632.71
665.80
665.80
+0.78%
0
-
Jun 23, 2025
660.61
693.64
627.58
660.61
660.61
+0.85%
0
-
Jun 20, 2025
655.05
687.80
622.30
655.05
655.05
-1.23%
0
-
Jun 18, 2025
663.24
696.40
630.08
663.24
663.24
-0.49%
0
-
Jun 17, 2025
666.53
699.85
633.20
666.53
666.52
-0.11%
0
-
Jun 16, 2025
667.26
700.62
633.90
667.26
667.26
-1.14%
0
-
Jun 13, 2025
674.96
708.32
641.60
674.96
674.96
+1.03%
0
-
Jun 12, 2025
668.11
701.51
634.71
668.11
668.11
+1.06%
0
-
Jun 11, 2025
661.14
694.19
628.08
661.14
661.14
+0.95%
0
-
Jun 10, 2025
654.95
687.69
622.20
654.95
654.94
+0.60%
0
-
Jun 09, 2025
651.03
683.38
618.67
651.03
651.02
+0.43%
0
-
Jun 06, 2025
648.25
680.28
616.22
648.25
648.25
+0.17%
0
-
Jun 05, 2025
647.13
679.48
614.77
647.13
647.12
-0.90%
0
-
Jun 04, 2025
652.97
685.16
620.78
652.97
652.97
+0.20%
0
-
Jun 03, 2025
651.68
684.20
619.16
651.68
651.68
-1.13%
0
-
Jun 02, 2025
659.10
692.05
626.14
659.10
659.10
+0.84%
0
-
May 30, 2025
653.61
686.29
620.93
653.61
653.61
+0.21%
0
-
May 29, 2025
652.26
684.87
619.65
652.26
652.26
-0.33%
0
-
May 28, 2025
654.43
687.14
621.71
654.43
654.42
>-0.01%
0
-
May 27, 2025
654.44
686.38
622.49
654.44
654.44
+0.19%
0
-
May 23, 2025
653.20
685.86
620.54
653.20
653.20
+2.96%
0
-
May 22, 2025
634.42
666.14
602.70
634.42
634.42
-0.32%
0
-
May 21, 2025
636.47
667.39
605.54
636.47
636.46
+0.80%
0
-
May 20, 2025
631.43
663.00
599.86
631.43
631.43
-0.13%
0
-
May 19, 2025
632.23
663.83
600.62
632.23
632.22
+0.10%
0
-
May 16, 2025
631.59
663.16
600.01
631.59
631.58
+0.22%
0
-
May 15, 2025
630.22
661.72
598.71
630.22
630.22
+1.30%
0
-
May 14, 2025
622.10
653.20
591.00
622.10
622.10
+0.41%
0
-
May 13, 2025
619.57
650.54
588.59
619.57
619.56
-0.86%
0
-
Rows: