Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JREIF)
:JREIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
801.92
842.01
761.83
801.92
801.92
-0.17%
0
0.00
Jul 16, 2025
803.31
843.47
763.15
803.31
803.31
+1.37%
0
0.00
Jul 15, 2025
792.46
832.06
752.85
792.46
792.46
-1.00%
0
0.00
Jul 14, 2025
800.43
840.45
760.41
800.43
800.43
+0.50%
0
0.00
Jul 11, 2025
796.42
836.24
756.60
796.42
796.42
-0.32%
0
0.00
Jul 10, 2025
798.95
838.89
759.00
798.95
798.94
+0.49%
0
0.00
Jul 09, 2025
795.08
834.83
755.33
795.08
795.08
-0.88%
0
0.00
Jul 08, 2025
802.16
842.26
762.05
802.16
802.16
-1.45%
0
0.00
Jul 07, 2025
813.99
854.68
773.29
813.99
813.98
+0.43%
0
0.00
Jul 03, 2025
810.53
851.05
770.00
810.53
810.52
-1.26%
0
0.00
Jul 02, 2025
820.83
861.87
779.79
820.83
820.83
+0.33%
0
0.00
Jul 01, 2025
818.10
859.00
777.20
818.10
818.10
+0.08%
0
0.00
Jun 30, 2025
817.48
858.35
776.60
817.48
817.48
+0.17%
0
0.00
Jun 27, 2025
816.06
856.86
775.26
816.06
816.06
-0.10%
0
0.00
Jun 26, 2025
816.89
857.73
776.04
816.89
816.88
-0.31%
0
0.00
Jun 25, 2025
819.45
860.42
778.48
819.45
819.45
-0.51%
0
0.00
Jun 24, 2025
823.69
864.87
782.50
823.69
823.68
+0.29%
0
0.00
Jun 23, 2025
821.32
862.38
780.26
821.32
821.32
+0.50%
0
0.00
Jun 20, 2025
817.23
858.09
776.37
817.23
817.23
-0.62%
0
0.00
Jun 18, 2025
822.29
863.40
781.18
822.29
822.29
-0.52%
0
0.00
Jun 17, 2025
826.57
867.89
785.24
826.57
826.56
-0.56%
0
0.00
Jun 16, 2025
831.19
872.74
789.63
831.19
831.18
-0.49%
0
0.00
Jun 13, 2025
835.27
877.03
793.51
835.27
835.27
+0.62%
0
0.00
Jun 12, 2025
830.15
871.65
788.64
830.15
830.14
+0.72%
0
0.00
Jun 11, 2025
824.21
865.41
783.00
824.21
824.20
+0.66%
0
0.00
Jun 10, 2025
818.79
859.72
777.85
818.79
818.78
+0.16%
0
0.00
Jun 09, 2025
817.45
858.32
776.58
817.45
817.45
-1.10%
0
0.00
Jun 06, 2025
826.53
867.85
785.20
826.53
826.52
-0.42%
0
0.00
Jun 05, 2025
830.05
871.55
788.55
830.05
830.05
-0.15%
0
0.00
Jun 04, 2025
831.33
872.89
789.76
831.33
831.32
+3.92%
0
0.00
Jun 03, 2025
800.00
800.00
800.00
800.00
800.00
-3.77%
140
4,410.00
Jun 02, 2025
831.34
872.90
789.77
831.34
831.34
+2.38%
0
0.00
May 30, 2025
811.98
852.58
771.38
811.98
811.98
+0.28%
0
0.00
May 29, 2025
809.74
850.22
769.26
809.74
809.74
-0.36%
0
0.00
May 28, 2025
812.63
853.26
772.00
812.63
812.63
-0.39%
0
0.00
May 27, 2025
815.83
856.62
775.04
815.83
815.83
+1.09%
0
0.00
May 23, 2025
807.05
847.40
766.70
807.05
807.05
+1.58%
0
0.00
May 22, 2025
794.48
834.20
754.76
794.48
794.48
-0.26%
0
0.00
May 21, 2025
796.57
836.39
756.74
796.57
796.56
+1.24%
0
0.00
May 20, 2025
786.84
826.18
747.50
786.84
786.84
+0.59%
0
0.00
May 19, 2025
782.21
821.31
743.10
782.21
782.20
+0.43%
0
0.00
May 16, 2025
778.84
817.77
739.91
778.84
778.84
+0.12%
0
0.00
May 15, 2025
777.95
816.84
739.05
777.95
777.94
+0.31%
0
0.00
May 14, 2025
775.57
814.35
736.79
775.57
775.57
+0.85%
0
0.00
May 13, 2025
769.03
807.48
730.58
769.03
769.03
-0.70%
0
0.00
May 12, 2025
774.42
813.14
735.70
774.42
774.42
-1.36%
0
0.00
May 09, 2025
785.06
824.31
745.81
785.06
785.06
+0.40%
0
0.00
May 08, 2025
781.92
821.01
742.82
781.92
781.92
-1.25%
0
0.00
May 07, 2025
791.78
831.36
752.19
791.78
791.78
-2.19%
0
0.00
May 06, 2025
809.50
849.97
769.03
809.50
809.50
+0.93%
0
0.00
Rows: