Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JREIF)
:JREIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
869.62
911.68
827.55
869.62
869.62
-1.06%
0
0.00
Sep 18, 2025
878.95
922.89
835.01
878.95
878.95
-0.90%
0
0.00
Sep 17, 2025
886.97
931.31
842.62
886.97
886.96
-0.80%
0
0.00
Sep 16, 2025
894.09
938.79
849.39
894.09
894.09
+0.82%
0
0.00
Sep 15, 2025
886.80
931.13
842.46
886.80
886.80
+4.00%
0
0.00
Sep 12, 2025
852.68
852.68
852.68
852.68
852.68
-3.38%
1
63.00
Sep 11, 2025
882.48
926.60
838.36
882.48
882.48
+1.04%
0
0.00
Sep 10, 2025
873.42
917.08
829.75
873.42
873.42
-0.27%
0
0.00
Sep 09, 2025
875.76
919.54
831.98
875.76
875.76
+0.07%
0
0.00
Sep 08, 2025
875.13
918.88
831.38
875.13
875.13
+0.69%
0
0.00
Sep 05, 2025
869.10
910.65
827.55
869.10
869.10
-0.06%
0
0.00
Sep 04, 2025
869.65
911.75
827.55
869.65
869.65
-0.09%
0
0.00
Sep 03, 2025
870.41
913.27
827.55
870.41
870.41
-0.20%
0
0.00
Sep 02, 2025
872.12
915.72
828.52
872.12
872.12
+0.21%
0
0.00
Aug 29, 2025
870.26
912.97
827.55
870.26
870.26
-0.94%
0
0.00
Aug 28, 2025
878.56
922.48
834.64
878.56
878.56
-0.38%
0
0.00
Aug 27, 2025
881.92
926.01
837.83
881.92
881.92
-4.18%
0
0.00
Aug 26, 2025
920.40
920.40
920.40
920.40
920.40
+5.24%
1
0.45
Aug 25, 2025
874.61
918.34
830.88
874.61
874.61
-0.42%
0
0.00
Aug 22, 2025
878.28
922.19
834.36
878.28
878.28
+0.25%
0
0.00
Aug 21, 2025
876.06
919.86
832.26
876.06
876.06
-0.77%
0
0.00
Aug 20, 2025
882.84
926.98
838.70
882.84
882.84
+0.56%
0
0.00
Aug 19, 2025
877.89
921.78
833.99
877.89
877.88
+1.61%
0
0.00
Aug 18, 2025
863.95
900.34
827.55
863.95
863.94
-0.07%
0
0.00
Aug 15, 2025
864.56
901.56
827.55
864.56
864.56
+0.22%
0
0.00
Aug 14, 2025
862.65
897.75
827.55
862.65
862.65
-0.53%
0
0.00
Aug 13, 2025
867.24
906.92
827.55
867.24
867.24
-0.66%
0
0.00
Aug 12, 2025
873.01
916.55
829.47
873.01
873.01
+0.98%
0
0.00
Aug 11, 2025
864.57
901.58
827.55
864.57
864.56
-0.19%
0
0.00
Aug 08, 2025
866.19
904.83
827.55
866.19
866.19
+0.03%
0
0.00
Aug 07, 2025
865.91
904.26
827.55
865.91
865.90
+0.49%
0
0.00
Aug 06, 2025
861.69
895.83
827.55
861.69
861.69
+3.14%
0
0.00
Aug 05, 2025
835.42
877.19
793.65
835.42
835.42
-0.14%
0
0.00
Aug 04, 2025
836.58
878.40
794.75
836.58
836.58
+0.54%
0
0.00
Aug 01, 2025
832.07
873.67
790.47
832.07
832.07
+2.22%
0
0.00
Jul 31, 2025
813.98
854.67
773.28
813.98
813.98
-0.48%
0
0.00
Jul 30, 2025
817.93
858.82
777.03
817.93
817.92
+0.27%
0
0.00
Jul 29, 2025
815.69
856.47
774.90
815.69
815.68
+0.20%
0
0.00
Jul 28, 2025
814.05
854.75
773.35
814.05
814.05
+0.01%
0
0.00
Jul 25, 2025
813.94
854.63
773.24
813.94
813.94
-0.23%
0
0.00
Jul 24, 2025
815.83
856.62
775.04
815.83
815.83
+0.03%
0
0.00
Jul 23, 2025
815.55
856.32
774.77
815.55
815.54
+0.63%
0
0.00
Jul 22, 2025
810.41
850.93
769.89
810.41
810.41
+0.80%
0
0.00
Jul 21, 2025
804.01
844.20
763.81
804.01
804.00
+0.97%
0
0.00
Jul 18, 2025
796.27
836.08
756.46
796.27
796.27
-0.70%
0
0.00
Jul 17, 2025
801.92
842.01
761.83
801.92
801.92
-0.17%
0
0.00
Jul 16, 2025
803.31
843.47
763.15
803.31
803.31
+1.37%
0
0.00
Jul 15, 2025
792.46
832.06
752.85
792.46
792.46
-1.00%
0
0.00
Jul 14, 2025
800.43
840.45
760.41
800.43
800.43
+0.50%
0
0.00
Jul 11, 2025
796.42
836.24
756.60
796.42
796.42
-0.32%
0
0.00
Rows: