Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp. (JREIF)
OTHER OTC:JREIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
777.31
816.17
738.45
777.31
777.31
-2.59%
0
-
Mar 20, 2026
798.00
837.89
758.10
798.00
798.00
-1.41%
0
-
Mar 19, 2026
809.42
849.89
768.95
809.42
809.42
+0.37%
0
-
Mar 18, 2026
806.40
846.72
766.08
806.40
806.40
-0.25%
0
-
Mar 17, 2026
808.44
848.86
768.02
808.44
808.44
+0.29%
0
-
Mar 16, 2026
806.09
846.39
765.78
806.09
806.09
+1.26%
0
-
Mar 13, 2026
796.08
835.88
756.27
796.08
796.08
-0.51%
0
-
Mar 12, 2026
800.17
840.18
760.16
800.17
800.17
-1.31%
0
-
Mar 11, 2026
810.77
851.30
770.24
810.77
810.77
+0.25%
0
-
Mar 10, 2026
808.76
849.19
768.33
808.76
808.76
-0.02%
0
-
Mar 09, 2026
808.96
849.40
768.51
808.96
808.96
-0.28%
0
-
Mar 06, 2026
811.20
851.75
770.65
811.20
811.20
-1.18%
0
-
Mar 05, 2026
820.91
861.95
779.87
820.91
820.91
+0.81%
0
-
Mar 04, 2026
814.28
854.99
773.57
814.28
814.28
+0.40%
0
-
Mar 03, 2026
811.01
851.55
770.46
811.01
811.01
-2.65%
0
-
Mar 02, 2026
833.04
874.69
791.39
833.04
833.04
+0.03%
0
-
Feb 27, 2026
832.76
874.39
791.12
832.76
832.76
-1.50%
0
-
Feb 26, 2026
845.40
887.66
803.13
845.40
845.40
+1.32%
0
-
Feb 25, 2026
834.41
876.13
792.69
834.41
834.41
+1.67%
0
-
Feb 24, 2026
820.69
861.72
779.66
820.69
820.69
+0.30%
0
-
Feb 23, 2026
818.23
859.14
777.32
818.23
818.23
+0.07%
0
-
Feb 20, 2026
817.62
858.50
776.74
817.62
817.62
+0.80%
0
-
Feb 19, 2026
811.11
851.66
770.55
811.11
811.11
-1.36%
0
-
Feb 18, 2026
822.31
863.42
781.20
822.31
822.31
-0.28%
0
-
Feb 17, 2026
824.66
865.89
783.43
824.66
824.66
+0.29%
0
-
Feb 16, 2026
822.30
863.41
781.19
822.30
822.30
0.00%
0
-
Feb 13, 2026
822.30
863.41
781.19
822.30
822.30
-0.83%
0
-
Feb 12, 2026
829.20
870.66
787.74
829.20
829.20
-0.32%
0
-
Feb 11, 2026
831.90
873.49
790.30
831.90
831.90
+1.97%
0
-
Feb 10, 2026
825.22
866.48
783.96
825.22
825.22
+1.15%
0
-
Feb 09, 2026
815.83
856.62
775.04
815.83
815.83
+0.31%
0
-
Feb 06, 2026
813.32
853.98
772.66
813.32
813.32
-0.63%
0
-
Feb 05, 2026
818.46
859.38
777.54
818.46
818.46
+0.65%
0
-
Feb 04, 2026
813.19
853.85
772.53
813.19
813.19
+0.08%
0
-
Feb 03, 2026
812.51
853.13
771.89
812.51
812.51
+0.77%
0
-
Feb 02, 2026
806.31
846.62
766.00
806.31
806.31
-0.06%
0
-
Jan 30, 2026
806.83
847.17
766.49
806.83
806.83
-1.12%
0
-
Jan 29, 2026
815.96
856.74
775.17
815.96
815.96
+1.05%
0
-
Jan 28, 2026
807.45
847.82
767.08
807.45
807.45
-0.89%
0
-
Jan 27, 2026
814.68
855.41
773.95
814.68
814.68
+0.56%
0
-
Jan 26, 2026
810.17
850.67
769.66
810.17
810.17
+0.05%
0
-
Jan 23, 2026
809.78
850.27
769.29
809.78
809.78
+0.95%
0
-
Jan 22, 2026
802.17
842.27
762.06
802.17
802.17
-0.10%
0
-
Jan 21, 2026
802.96
843.11
762.81
802.96
802.96
-1.56%
0
-
Jan 20, 2026
815.65
856.43
774.87
815.65
815.65
-1.42%
0
-
Jan 19, 2026
827.43
868.80
786.06
827.43
827.43
0.00%
0
-
Jan 16, 2026
827.43
868.80
786.06
827.43
827.43
+1.21%
0
-
Jan 15, 2026
817.51
858.38
776.63
817.51
817.51
+0.32%
0
0.00
Jan 14, 2026
814.87
855.61
774.13
814.87
814.87
+0.58%
0
0.00
Jan 13, 2026
810.17
850.67
769.66
810.17
810.17
-1.36%
0
0.00
Rows: