tiprankstipranks
Trending News
More News >
Japan Real Estate Investment Corp. (JREIF)
OTHER OTC:JREIF
US Market
Advertisement

Japan Real Estate Investment (JREIF) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
870.26
912.97
827.55
870.26
870.26
-0.94%
0
0.00
Aug 28, 2025
878.56
922.48
834.64
878.56
878.56
-0.38%
0
0.00
Aug 27, 2025
881.92
926.01
837.83
881.92
881.92
-4.18%
0
0.00
Aug 26, 2025
920.40
920.40
920.40
920.40
920.40
+5.24%
1
0.45
Aug 25, 2025
874.61
918.34
830.88
874.61
874.61
-0.42%
0
0.00
Aug 22, 2025
878.28
922.19
834.36
878.28
878.28
+0.25%
0
0.00
Aug 21, 2025
876.06
919.86
832.26
876.06
876.06
-0.77%
0
0.00
Aug 20, 2025
882.84
926.98
838.70
882.84
882.84
+0.56%
0
0.00
Aug 19, 2025
877.89
921.78
833.99
877.89
877.88
+1.61%
0
0.00
Aug 18, 2025
863.95
900.34
827.55
863.95
863.94
-0.07%
0
0.00
Aug 15, 2025
864.56
901.56
827.55
864.56
864.56
+0.22%
0
0.00
Aug 14, 2025
862.65
897.75
827.55
862.65
862.65
-0.53%
0
0.00
Aug 13, 2025
867.24
906.92
827.55
867.24
867.24
-0.66%
0
0.00
Aug 12, 2025
873.01
916.55
829.47
873.01
873.01
+0.98%
0
0.00
Aug 11, 2025
864.57
901.58
827.55
864.57
864.56
-0.19%
0
0.00
Aug 08, 2025
866.19
904.83
827.55
866.19
866.19
+0.03%
0
0.00
Aug 07, 2025
865.91
904.26
827.55
865.91
865.90
+0.49%
0
0.00
Aug 06, 2025
861.69
895.83
827.55
861.69
861.69
+3.14%
0
0.00
Aug 05, 2025
835.42
877.19
793.65
835.42
835.42
-0.14%
0
0.00
Aug 04, 2025
836.58
878.40
794.75
836.58
836.58
+0.54%
0
0.00
Aug 01, 2025
832.07
873.67
790.47
832.07
832.07
+2.22%
0
0.00
Jul 31, 2025
813.98
854.67
773.28
813.98
813.98
-0.48%
0
0.00
Jul 30, 2025
817.93
858.82
777.03
817.93
817.92
+0.27%
0
0.00
Jul 29, 2025
815.69
856.47
774.90
815.69
815.68
+0.20%
0
0.00
Jul 28, 2025
814.05
854.75
773.35
814.05
814.05
+0.01%
0
0.00
Jul 25, 2025
813.94
854.63
773.24
813.94
813.94
-0.23%
0
0.00
Jul 24, 2025
815.83
856.62
775.04
815.83
815.83
+0.03%
0
0.00
Jul 23, 2025
815.55
856.32
774.77
815.55
815.54
+0.63%
0
0.00
Jul 22, 2025
810.41
850.93
769.89
810.41
810.41
+0.80%
0
0.00
Jul 21, 2025
804.01
844.20
763.81
804.01
804.00
+0.97%
0
0.00
Jul 18, 2025
796.27
836.08
756.46
796.27
796.27
-0.70%
0
0.00
Jul 17, 2025
801.92
842.01
761.83
801.92
801.92
-0.17%
0
0.00
Jul 16, 2025
803.31
843.47
763.15
803.31
803.31
+1.37%
0
0.00
Jul 15, 2025
792.46
832.06
752.85
792.46
792.46
-1.00%
0
0.00
Jul 14, 2025
800.43
840.45
760.41
800.43
800.43
+0.50%
0
0.00
Jul 11, 2025
796.42
836.24
756.60
796.42
796.42
-0.32%
0
0.00
Jul 10, 2025
798.95
838.89
759.00
798.95
798.94
+0.49%
0
0.00
Jul 09, 2025
795.08
834.83
755.33
795.08
795.08
-0.88%
0
0.00
Jul 08, 2025
802.16
842.26
762.05
802.16
802.16
-1.45%
0
0.00
Jul 07, 2025
813.99
854.68
773.29
813.99
813.98
+0.43%
0
0.00
Jul 03, 2025
810.53
851.05
770.00
810.53
810.52
-1.26%
0
0.00
Jul 02, 2025
820.83
861.87
779.79
820.83
820.83
+0.33%
0
0.00
Jul 01, 2025
818.10
859.00
777.20
818.10
818.10
+0.08%
0
0.00
Jun 30, 2025
817.48
858.35
776.60
817.48
817.48
+0.17%
0
0.00
Jun 27, 2025
816.06
856.86
775.26
816.06
816.06
-0.10%
0
0.00
Jun 26, 2025
816.89
857.73
776.04
816.89
816.88
-0.31%
0
0.00
Jun 25, 2025
819.45
860.42
778.48
819.45
819.45
-0.51%
0
0.00
Jun 24, 2025
823.69
864.87
782.50
823.69
823.68
+0.29%
0
0.00
Jun 23, 2025
821.32
862.38
780.26
821.32
821.32
+0.50%
0
0.00
Jun 20, 2025
817.23
858.09
776.37
817.23
817.23
-0.62%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis