Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp. (JREIF)
OTHER OTC:JREIF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
822.20
863.30
781.09
822.20
822.20
+1.28%
0
0.00
Oct 13, 2025
811.79
852.37
771.20
811.79
811.78
+0.23%
0
0.00
Oct 10, 2025
809.95
850.44
769.46
809.95
809.95
-0.25%
0
0.00
Oct 09, 2025
812.00
852.59
771.40
812.00
812.00
-0.57%
0
0.00
Oct 08, 2025
816.63
857.46
775.80
816.63
816.63
-3.43%
0
0.00
Oct 07, 2025
845.63
863.70
827.55
845.63
845.62
-1.22%
0
0.00
Oct 06, 2025
856.07
884.58
827.55
856.07
856.06
-0.07%
0
0.00
Oct 03, 2025
856.66
885.77
827.55
856.66
856.66
-0.09%
0
0.00
Oct 02, 2025
857.41
887.27
827.55
857.41
857.41
<+0.01%
0
0.00
Oct 01, 2025
857.36
887.17
827.55
857.36
857.36
+0.23%
0
0.00
Sep 30, 2025
855.40
883.24
827.55
855.40
855.40
+0.25%
0
0.00
Sep 29, 2025
853.28
879.00
827.55
853.28
853.28
+0.48%
0
0.00
Sep 26, 2025
866.00
904.45
827.55
866.00
849.20
+2.28%
0
0.00
Sep 25, 2025
863.45
899.35
827.55
863.45
846.70
+2.02%
0
0.00
Sep 24, 2025
863.06
898.56
827.55
863.06
846.32
+1.57%
0
0.00
Sep 23, 2025
866.51
905.47
827.55
866.51
849.70
+1.94%
0
0.00
Sep 22, 2025
866.84
906.13
827.55
866.84
850.03
+1.65%
0
0.00
Sep 19, 2025
869.62
911.68
827.55
869.62
852.75
+0.89%
0
0.00
Sep 18, 2025
878.95
922.89
835.01
878.95
861.90
+1.06%
0
0.00
Sep 17, 2025
886.97
931.31
842.62
886.97
869.76
+1.17%
0
0.00
Sep 16, 2025
894.09
938.79
849.39
894.09
876.75
+2.82%
0
0.00
Sep 15, 2025
886.80
931.13
842.46
886.80
869.60
+6.06%
0
0.00
Sep 12, 2025
852.68
852.68
852.68
852.68
836.14
-1.47%
1
63.00
Sep 11, 2025
882.48
926.60
838.36
882.48
865.36
+3.04%
0
0.00
Sep 10, 2025
873.42
917.08
829.75
873.42
856.48
+1.70%
0
0.00
Sep 09, 2025
875.76
919.54
831.98
875.76
858.78
+2.05%
0
0.00
Sep 08, 2025
875.13
918.88
831.38
875.13
858.16
+2.69%
0
0.00
Sep 05, 2025
869.10
910.65
827.55
869.10
852.24
+1.91%
0
0.00
Sep 04, 2025
869.65
911.75
827.55
869.65
852.78
+1.89%
0
0.00
Sep 03, 2025
870.41
913.27
827.55
870.41
853.53
+1.78%
0
0.00
Sep 02, 2025
872.12
915.72
828.52
872.12
855.20
+2.20%
0
0.00
Aug 29, 2025
870.26
912.97
827.55
870.26
853.38
+1.01%
0
0.00
Aug 28, 2025
878.56
922.48
834.64
878.56
861.52
+1.59%
0
0.00
Aug 27, 2025
881.92
926.01
837.83
881.92
864.82
-2.29%
0
0.00
Aug 26, 2025
920.40
920.40
920.40
920.40
902.55
+7.32%
1
0.45
Aug 25, 2025
874.61
918.34
830.88
874.61
857.65
+1.55%
0
0.00
Aug 22, 2025
878.28
922.19
834.36
878.28
861.24
+2.24%
0
0.00
Aug 21, 2025
876.06
919.86
832.26
876.06
859.07
+1.19%
0
0.00
Aug 20, 2025
882.84
926.98
838.70
882.84
865.72
+2.55%
0
0.00
Aug 19, 2025
877.89
921.78
833.99
877.89
860.86
+3.62%
0
0.00
Aug 18, 2025
863.95
900.34
827.55
863.95
847.19
+1.91%
0
0.00
Aug 15, 2025
864.56
901.56
827.55
864.56
847.79
+2.20%
0
0.00
Aug 14, 2025
862.65
897.75
827.55
862.65
845.92
+1.44%
0
0.00
Aug 13, 2025
867.24
906.92
827.55
867.24
850.42
+1.30%
0
0.00
Aug 12, 2025
873.01
916.55
829.47
873.01
856.08
+2.97%
0
0.00
Aug 11, 2025
864.57
901.58
827.55
864.57
847.80
+1.79%
0
0.00
Aug 08, 2025
866.19
904.83
827.55
866.19
849.39
+2.01%
0
0.00
Aug 07, 2025
865.91
904.26
827.55
865.91
849.11
+2.48%
0
0.00
Aug 06, 2025
861.69
895.83
827.55
861.69
844.98
+5.18%
0
0.00
Aug 05, 2025
835.42
877.19
793.65
835.42
819.22
+1.84%
0
0.00
Rows: