Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JREIF)
:JREIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
819.58
860.55
778.60
819.58
819.58
-1.02%
0
0.00
Dec 04, 2025
827.98
869.38
786.58
827.98
827.98
-1.14%
0
0.00
Dec 03, 2025
837.55
879.42
795.68
837.55
837.55
-0.54%
0
0.00
Dec 02, 2025
842.06
884.16
799.96
842.06
842.06
-0.19%
0
0.00
Dec 01, 2025
843.64
885.81
801.46
843.64
843.64
-1.36%
0
0.00
Nov 28, 2025
855.25
898.01
812.49
855.25
855.25
-0.99%
0
0.00
Nov 26, 2025
863.83
907.01
820.64
863.83
863.82
<+0.01%
0
0.00
Nov 25, 2025
863.81
906.99
820.62
863.81
863.80
+0.98%
0
0.00
Nov 24, 2025
855.44
898.21
812.67
855.44
855.44
+0.03%
0
0.00
Nov 21, 2025
855.19
897.95
812.43
855.19
855.19
+1.97%
0
0.00
Nov 20, 2025
838.64
880.57
796.71
838.64
838.64
-0.77%
0
0.00
Nov 19, 2025
845.19
887.45
802.93
845.19
845.19
-0.21%
0
0.00
Nov 18, 2025
847.01
889.35
804.66
847.01
847.00
-0.03%
0
0.00
Nov 17, 2025
847.29
889.65
804.93
847.29
847.29
+0.99%
0
0.00
Nov 14, 2025
839.01
880.95
797.06
839.01
839.00
+0.32%
0
0.00
Nov 13, 2025
836.30
878.11
794.48
836.30
836.30
-0.66%
0
0.00
Nov 12, 2025
841.86
883.95
799.77
841.86
841.86
-0.92%
0
0.00
Nov 11, 2025
849.65
892.13
807.17
849.65
849.65
+1.04%
0
0.00
Nov 10, 2025
840.89
882.93
798.85
840.89
840.89
+0.09%
0
0.00
Nov 07, 2025
840.11
882.11
798.10
840.11
840.10
+1.00%
0
0.00
Nov 06, 2025
831.78
873.36
790.19
831.78
831.78
+0.26%
0
0.00
Nov 05, 2025
829.60
871.07
788.12
829.60
829.60
+0.13%
0
0.00
Nov 04, 2025
828.54
869.96
787.11
828.54
828.54
+0.39%
0
0.00
Nov 03, 2025
825.34
866.60
784.07
825.34
825.34
+0.05%
0
0.00
Oct 31, 2025
824.95
866.19
783.70
824.95
824.94
-0.74%
0
0.00
Oct 30, 2025
831.07
872.62
789.52
831.07
831.07
-0.05%
0
0.00
Oct 29, 2025
831.52
873.09
789.94
831.52
831.52
-1.39%
0
0.00
Oct 28, 2025
843.23
885.39
801.07
843.23
843.23
+0.19%
0
0.00
Oct 27, 2025
841.64
883.72
799.56
841.64
841.64
+0.82%
0
0.00
Oct 24, 2025
834.80
876.53
793.06
834.80
834.80
-0.74%
0
0.00
Oct 23, 2025
841.06
883.11
799.01
841.06
841.06
+0.42%
0
0.00
Oct 22, 2025
837.58
879.45
795.71
837.58
837.58
<+0.01%
0
0.00
Oct 21, 2025
837.52
879.39
795.65
837.52
837.52
-1.78%
0
0.00
Oct 20, 2025
852.67
852.67
852.67
852.67
852.67
+1.38%
5
157.50
Oct 17, 2025
841.08
883.12
799.03
841.08
841.08
+1.12%
0
0.00
Oct 16, 2025
831.73
873.31
790.15
831.73
831.73
+0.53%
0
0.00
Oct 15, 2025
827.33
868.69
785.96
827.33
827.32
+0.62%
0
0.00
Oct 14, 2025
822.20
863.30
781.09
822.20
822.20
+1.28%
0
0.00
Oct 13, 2025
811.79
852.37
771.20
811.79
811.78
+0.23%
0
0.00
Oct 10, 2025
809.95
850.44
769.46
809.95
809.95
-0.25%
0
0.00
Oct 09, 2025
812.00
852.59
771.40
812.00
812.00
-0.57%
0
0.00
Oct 08, 2025
816.63
857.46
775.80
816.63
816.63
-3.43%
0
0.00
Oct 07, 2025
845.63
863.70
827.55
845.63
845.62
-1.22%
0
0.00
Oct 06, 2025
856.07
884.58
827.55
856.07
856.06
-0.07%
0
0.00
Oct 03, 2025
856.66
885.77
827.55
856.66
856.66
-0.09%
0
0.00
Oct 02, 2025
857.41
887.27
827.55
857.41
857.41
<+0.01%
0
0.00
Oct 01, 2025
857.36
887.17
827.55
857.36
857.36
+0.23%
0
0.00
Sep 30, 2025
855.40
883.24
827.55
855.40
855.40
+0.25%
0
0.00
Sep 29, 2025
853.28
879.00
827.55
853.28
853.28
+0.48%
0
0.00
Sep 26, 2025
866.00
904.45
827.55
866.00
849.20
+2.28%
0
0.00
Rows: