Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JREIF)
OTHER OTC:JREIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
830.70
872.23
789.16
830.70
830.70
+0.40%
0
0.00
Dec 23, 2025
827.43
868.79
786.06
827.43
827.42
+0.61%
0
0.00
Dec 22, 2025
822.41
863.52
781.29
822.41
822.40
-0.96%
0
0.00
Dec 19, 2025
830.34
871.85
788.82
830.34
830.34
-1.44%
0
0.00
Dec 18, 2025
842.51
884.63
800.38
842.51
842.50
+1.40%
0
0.00
Dec 17, 2025
830.84
872.38
789.30
830.84
830.84
-0.96%
0
0.00
Dec 16, 2025
838.89
880.83
796.94
838.89
838.88
+0.79%
0
0.00
Dec 15, 2025
832.31
873.92
790.70
832.31
832.31
+1.30%
0
0.00
Dec 12, 2025
821.62
862.70
780.54
821.62
821.62
+0.71%
0
0.00
Dec 11, 2025
815.86
856.65
775.07
815.86
815.86
-0.48%
0
0.00
Dec 10, 2025
819.80
860.78
778.81
819.80
819.80
+1.37%
0
0.00
Dec 09, 2025
808.71
849.14
768.27
808.71
808.70
-0.05%
0
0.00
Dec 08, 2025
809.14
849.59
768.68
809.14
809.14
-1.27%
0
0.00
Dec 05, 2025
819.58
860.55
778.60
819.58
819.58
-1.02%
0
0.00
Dec 04, 2025
827.98
869.38
786.58
827.98
827.98
-1.14%
0
0.00
Dec 03, 2025
837.55
879.42
795.68
837.55
837.55
-0.54%
0
0.00
Dec 02, 2025
842.06
884.16
799.96
842.06
842.06
-0.19%
0
0.00
Dec 01, 2025
843.64
885.81
801.46
843.64
843.64
-1.36%
0
0.00
Nov 28, 2025
855.25
898.01
812.49
855.25
855.25
-0.99%
0
0.00
Nov 26, 2025
863.83
907.01
820.64
863.83
863.82
<+0.01%
0
0.00
Nov 25, 2025
863.81
906.99
820.62
863.81
863.80
+0.98%
0
0.00
Nov 24, 2025
855.44
898.21
812.67
855.44
855.44
+0.03%
0
0.00
Nov 21, 2025
855.19
897.95
812.43
855.19
855.19
+1.97%
0
0.00
Nov 20, 2025
838.64
880.57
796.71
838.64
838.64
-0.77%
0
0.00
Nov 19, 2025
845.19
887.45
802.93
845.19
845.19
-0.21%
0
0.00
Nov 18, 2025
847.01
889.35
804.66
847.01
847.00
-0.03%
0
0.00
Nov 17, 2025
847.29
889.65
804.93
847.29
847.29
+0.99%
0
0.00
Nov 14, 2025
839.01
880.95
797.06
839.01
839.00
+0.32%
0
0.00
Nov 13, 2025
836.30
878.11
794.48
836.30
836.30
-0.66%
0
0.00
Nov 12, 2025
841.86
883.95
799.77
841.86
841.86
-0.92%
0
0.00
Nov 11, 2025
849.65
892.13
807.17
849.65
849.65
+1.04%
0
0.00
Nov 10, 2025
840.89
882.93
798.85
840.89
840.89
+0.09%
0
0.00
Nov 07, 2025
840.11
882.11
798.10
840.11
840.10
+1.00%
0
0.00
Nov 06, 2025
831.78
873.36
790.19
831.78
831.78
+0.26%
0
0.00
Nov 05, 2025
829.60
871.07
788.12
829.60
829.60
+0.13%
0
0.00
Nov 04, 2025
828.54
869.96
787.11
828.54
828.54
+0.39%
0
0.00
Nov 03, 2025
825.34
866.60
784.07
825.34
825.34
+0.05%
0
0.00
Oct 31, 2025
824.95
866.19
783.70
824.95
824.94
-0.74%
0
0.00
Oct 30, 2025
831.07
872.62
789.52
831.07
831.07
-0.05%
0
0.00
Oct 29, 2025
831.52
873.09
789.94
831.52
831.52
-1.39%
0
0.00
Oct 28, 2025
843.23
885.39
801.07
843.23
843.23
+0.19%
0
0.00
Oct 27, 2025
841.64
883.72
799.56
841.64
841.64
+0.82%
0
0.00
Oct 24, 2025
834.80
876.53
793.06
834.80
834.80
-0.74%
0
0.00
Oct 23, 2025
841.06
883.11
799.01
841.06
841.06
+0.42%
0
0.00
Oct 22, 2025
837.58
879.45
795.71
837.58
837.58
<+0.01%
0
0.00
Oct 21, 2025
837.52
879.39
795.65
837.52
837.52
-1.78%
0
0.00
Oct 20, 2025
852.67
852.67
852.67
852.67
852.67
+1.38%
5
157.50
Oct 17, 2025
841.08
883.12
799.03
841.08
841.08
+1.12%
0
0.00
Oct 16, 2025
831.73
873.31
790.15
831.73
831.73
+0.53%
0
0.00
Oct 15, 2025
827.33
868.69
785.96
827.33
827.32
+0.62%
0
0.00
Rows: