tiprankstipranks
Japan Exchange Group (JPXGY)
OTHER OTC:JPXGY
US Market
JPXGY
Japan Exchange Group
RESEARCH TOOLSreports
Want to see JPXGY full AI Analyst Report?

Japan Exchange Group (JPXGY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
11.55
11.55
11.55
11.55
11.55
+0.94%
169,035
3.23
May 19, 2026
11.44
11.44
11.44
11.44
11.44
+3.98%
0
0.00
May 18, 2026
11.00
11.00
11.00
11.00
11.00
-1.29%
0
0.00
May 15, 2026
11.15
11.15
11.15
11.15
11.15
-2.36%
0
0.00
May 14, 2026
11.41
11.41
11.41
11.41
11.41
-2.52%
0
0.00
May 13, 2026
11.71
11.71
11.71
11.71
11.71
+0.92%
159,098
2.70
May 12, 2026
11.60
11.60
11.60
11.60
11.60
-1.40%
0
0.00
May 11, 2026
11.77
11.77
11.77
11.77
11.77
-0.99%
0
0.00
May 08, 2026
11.89
11.89
11.89
11.89
11.89
-0.50%
0
0.00
May 07, 2026
11.95
11.95
11.95
11.95
11.95
+0.27%
0
0.00
May 06, 2026
11.91
11.91
11.91
11.91
11.91
+0.89%
0
0.00
May 05, 2026
11.81
11.81
11.81
11.81
11.81
-0.39%
44,630
0.71
May 04, 2026
11.85
11.85
11.85
11.85
11.85
-0.27%
0
0.00
May 01, 2026
11.89
11.89
11.89
11.89
11.89
-0.05%
33,546
0.54
Apr 30, 2026
11.89
11.89
11.89
11.89
11.89
-2.45%
0
0.00
Apr 29, 2026
12.19
12.19
12.19
12.19
12.19
-0.25%
0
0.00
Apr 28, 2026
12.22
12.22
12.22
12.22
12.22
+5.62%
125,656
2.09
Apr 27, 2026
11.57
11.57
11.57
11.57
11.57
+0.56%
0
0.00
Apr 24, 2026
11.51
11.51
11.51
11.51
11.51
-0.90%
0
0.00
Apr 23, 2026
11.61
11.61
11.61
11.61
11.61
-0.45%
103,679
1.73
Apr 22, 2026
11.67
11.67
11.67
11.67
11.67
-1.52%
0
0.00
Apr 21, 2026
11.85
11.85
11.85
11.85
11.85
-0.11%
0
0.00
Apr 20, 2026
11.86
11.86
11.86
11.86
11.86
-1.47%
54,883
0.93
Apr 17, 2026
12.04
12.04
12.04
12.04
12.04
-0.47%
0
0.00
Apr 16, 2026
12.09
12.09
12.09
12.09
12.09
+0.24%
0
0.00
Apr 15, 2026
12.06
12.06
12.06
12.06
12.06
>-0.01%
0
0.00
Apr 14, 2026
12.07
12.07
12.07
12.07
12.07
+1.34%
0
0.00
Apr 13, 2026
11.91
11.91
11.91
11.91
11.91
-2.78%
596,869
12.04
Apr 10, 2026
12.25
12.25
12.25
12.25
12.25
+1.50%
0
0.00
Apr 09, 2026
12.07
12.07
12.07
12.07
12.07
-1.97%
105,658
2.21
Apr 08, 2026
12.31
12.31
12.31
12.31
12.31
+3.34%
0
0.00
Apr 07, 2026
11.91
11.91
11.91
11.91
11.91
+0.12%
0
0.00
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
+1.54%
102,367
2.18
Apr 03, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Apr 02, 2026
11.72
11.72
11.72
11.72
11.72
-1.06%
60,844
1.27
Apr 01, 2026
11.84
11.84
11.84
11.84
11.84
+4.28%
120,493
2.55
Mar 31, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Mar 30, 2026
11.36
11.36
11.36
11.36
11.36
-4.27%
255,634
5.91
Mar 27, 2026
11.86
11.86
11.86
11.86
11.86
-0.14%
0
0.00
Mar 26, 2026
11.88
11.88
11.88
11.88
11.88
+0.52%
0
0.00
Mar 25, 2026
11.82
11.82
11.82
11.82
11.82
+1.67%
0
0.00
Mar 24, 2026
11.62
11.62
11.62
11.62
11.62
+0.96%
0
0.00
Mar 23, 2026
11.51
11.51
11.51
11.51
11.51
-0.46%
0
0.00
Mar 20, 2026
11.57
11.57
11.57
11.57
11.57
-0.69%
0
0.00
Mar 19, 2026
11.65
11.65
11.65
11.65
11.65
-1.33%
0
0.00
Mar 18, 2026
11.80
11.80
11.80
11.80
11.80
+1.26%
0
0.00
Mar 17, 2026
11.66
11.66
11.66
11.66
11.66
+0.75%
0
0.00
Mar 16, 2026
11.57
11.57
11.57
11.57
11.57
-0.46%
0
0.00
Mar 13, 2026
11.62
11.62
11.62
11.62
11.62
-0.61%
0
0.00
Mar 12, 2026
11.69
11.69
11.69
11.69
11.69
-5.79%
0
0.00
Rows:
50