Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group (JPXGY)
OTHER OTC:JPXGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.85
10.85
10.85
10.85
10.85
+0.86%
0
0.00
Dec 24, 2025
10.76
10.76
10.76
10.76
10.76
-0.37%
76,916
34.49
Dec 23, 2025
10.80
10.80
10.80
10.80
10.80
+1.73%
0
0.00
Dec 22, 2025
10.62
10.62
10.62
10.62
10.62
+0.44%
0
0.00
Dec 19, 2025
10.57
10.57
10.57
10.57
10.57
-1.67%
0
0.00
Dec 18, 2025
10.75
10.75
10.75
10.75
10.75
<+0.01%
0
0.00
Dec 17, 2025
10.75
10.75
10.75
10.75
10.75
-0.77%
0
0.00
Dec 16, 2025
10.83
10.83
10.83
10.83
10.83
-6.12%
0
0.00
Dec 15, 2025
11.54
11.54
11.54
11.54
11.54
+3.48%
0
0.00
Dec 12, 2025
11.15
11.15
11.15
11.15
11.15
+1.87%
0
0.00
Dec 11, 2025
10.94
10.94
10.94
10.94
10.94
-0.70%
0
0.00
Dec 10, 2025
11.02
11.02
11.02
11.02
11.02
+0.73%
0
0.00
Dec 09, 2025
10.94
10.94
10.94
10.94
10.94
+0.14%
0
0.00
Dec 08, 2025
10.93
10.93
10.93
10.93
10.93
-2.33%
0
0.00
Dec 05, 2025
11.19
11.19
11.19
11.19
11.19
-0.86%
0
0.00
Dec 04, 2025
11.28
11.28
11.28
11.28
11.28
+0.73%
0
0.00
Dec 03, 2025
11.20
11.20
11.20
11.20
11.20
+0.76%
0
0.00
Dec 02, 2025
11.12
11.12
11.12
11.12
11.12
-0.07%
42,390
27.22
Dec 01, 2025
11.13
11.13
11.13
11.13
11.12
-3.09%
0
0.00
Nov 28, 2025
11.48
11.48
11.48
11.48
11.48
+1.40%
31,632
29.97
Nov 26, 2025
11.32
11.32
11.32
11.32
11.32
+1.00%
0
0.00
Nov 25, 2025
11.21
11.21
11.21
11.21
11.21
+0.41%
0
0.00
Nov 24, 2025
11.16
11.16
11.16
11.16
11.16
-0.15%
0
0.00
Nov 21, 2025
11.18
11.18
11.18
11.18
11.18
+1.29%
0
0.00
Nov 20, 2025
11.04
11.04
11.04
11.04
11.04
+2.18%
0
0.00
Nov 19, 2025
10.80
10.80
10.80
10.80
10.80
-2.32%
0
0.00
Nov 18, 2025
11.06
11.06
11.06
11.06
11.06
-2.66%
0
0.00
Nov 17, 2025
11.36
11.36
11.36
11.36
11.36
-1.91%
0
0.00
Nov 14, 2025
11.58
11.58
11.58
11.58
11.58
-0.61%
0
0.00
Nov 13, 2025
11.66
11.66
11.66
11.66
11.66
+0.40%
0
0.00
Nov 12, 2025
11.61
11.61
11.61
11.61
11.61
-0.21%
0
0.00
Nov 11, 2025
11.63
11.63
11.63
11.63
11.63
+0.68%
0
0.00
Nov 10, 2025
11.56
11.56
11.56
11.56
11.56
+1.58%
0
0.00
Nov 07, 2025
11.38
11.38
11.38
11.38
11.38
-2.19%
0
0.00
Nov 06, 2025
11.63
11.63
11.63
11.63
11.63
+4.21%
0
0.00
Nov 05, 2025
11.16
11.16
11.16
11.16
11.16
-2.79%
0
0.00
Nov 04, 2025
11.48
11.48
11.48
11.48
11.48
+2.31%
0
0.00
Nov 03, 2025
11.22
11.22
11.22
11.22
11.22
-0.05%
0
0.00
Oct 31, 2025
11.23
11.23
11.23
11.23
11.23
+0.74%
0
0.00
Oct 30, 2025
11.14
11.14
11.14
11.14
11.14
+0.39%
0
0.00
Oct 29, 2025
11.10
11.10
11.10
11.10
11.10
-4.79%
0
0.00
Oct 28, 2025
11.66
11.66
11.66
11.66
11.66
-0.15%
0
0.00
Oct 27, 2025
11.68
11.68
11.68
11.68
11.68
+1.04%
0
0.00
Oct 24, 2025
11.56
11.56
11.56
11.56
11.56
+0.41%
0
0.00
Oct 23, 2025
11.51
11.51
11.51
11.51
11.51
-3.59%
0
0.00
Oct 22, 2025
11.94
11.94
11.94
11.94
11.94
-1.15%
0
0.00
Oct 21, 2025
12.08
12.08
12.08
12.08
12.08
+2.55%
0
0.00
Oct 20, 2025
11.78
11.78
11.78
11.78
11.78
+1.17%
0
0.00
Oct 17, 2025
11.64
11.64
11.64
11.64
11.64
+0.40%
0
0.00
Oct 16, 2025
11.59
11.59
11.59
11.59
11.59
+3.14%
0
0.00
Rows: