tiprankstipranks
Japan Exchange Group (JPXGY)
OTHER OTC:JPXGY
US Market
JPXGY
Japan Exchange Group
RESEARCH TOOLSreports

Japan Exchange Group (JPXGY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12.31
12.31
12.31
12.31
12.31
+3.34%
0
0.00
Apr 07, 2026
11.91
11.91
11.91
11.91
11.91
+0.12%
0
0.00
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
+1.54%
102,367
2.18
Apr 03, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Apr 02, 2026
11.72
11.72
11.72
11.72
11.72
-1.06%
60,844
1.27
Apr 01, 2026
11.84
11.84
11.84
11.84
11.84
+4.28%
120,493
2.55
Mar 31, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Mar 30, 2026
11.36
11.36
11.36
11.36
11.36
-4.27%
255,634
5.91
Mar 27, 2026
11.86
11.86
11.86
11.86
11.86
-0.14%
0
0.00
Mar 26, 2026
11.88
11.88
11.88
11.88
11.88
+0.52%
0
0.00
Mar 25, 2026
11.82
11.82
11.82
11.82
11.82
+1.67%
0
0.00
Mar 24, 2026
11.62
11.62
11.62
11.62
11.62
+0.96%
0
0.00
Mar 23, 2026
11.51
11.51
11.51
11.51
11.51
-0.46%
0
0.00
Mar 20, 2026
11.57
11.57
11.57
11.57
11.57
-0.69%
0
0.00
Mar 19, 2026
11.65
11.65
11.65
11.65
11.65
-1.33%
0
0.00
Mar 18, 2026
11.80
11.80
11.80
11.80
11.80
+1.26%
0
0.00
Mar 17, 2026
11.66
11.66
11.66
11.66
11.66
+0.75%
0
0.00
Mar 16, 2026
11.57
11.57
11.57
11.57
11.57
-0.46%
0
0.00
Mar 13, 2026
11.62
11.62
11.62
11.62
11.62
-0.61%
0
0.00
Mar 12, 2026
11.69
11.69
11.69
11.69
11.69
-5.79%
0
0.00
Mar 11, 2026
12.41
12.41
12.41
12.41
12.41
-0.37%
0
0.00
Mar 10, 2026
12.46
12.46
12.46
12.46
12.46
+0.58%
0
0.00
Mar 09, 2026
12.39
12.39
12.39
12.39
12.39
-4.41%
0
0.00
Mar 06, 2026
12.96
12.96
12.96
12.96
12.96
+0.15%
0
0.00
Mar 05, 2026
12.94
12.94
12.94
12.94
12.94
+2.87%
110,147
2.58
Mar 04, 2026
12.58
12.58
12.58
12.58
12.58
-3.00%
0
0.00
Mar 03, 2026
12.97
12.97
12.97
12.97
12.97
-4.84%
0
0.00
Mar 02, 2026
13.62
13.62
13.62
13.62
13.62
-0.39%
0
0.00
Feb 27, 2026
13.68
13.68
13.68
13.68
13.68
+3.46%
0
0.00
Feb 26, 2026
13.22
13.22
13.22
13.22
13.22
+0.84%
0
0.00
Feb 25, 2026
13.11
13.11
13.11
13.11
13.11
+4.71%
0
0.00
Feb 24, 2026
12.52
12.52
12.52
12.52
12.52
+3.01%
0
0.00
Feb 23, 2026
12.16
12.16
12.16
12.16
12.16
+0.29%
0
0.00
Feb 20, 2026
12.12
12.12
12.12
12.12
12.12
+1.15%
1,423,887
66.79
Feb 19, 2026
11.98
11.98
11.98
11.98
11.98
+0.07%
0
0.00
Feb 18, 2026
11.97
11.97
11.97
11.97
11.97
-0.32%
0
0.00
Feb 17, 2026
12.01
12.01
12.01
12.01
12.01
+0.92%
577,275
47.49
Feb 16, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.90
11.90
11.90
11.90
11.90
+0.47%
0
0.00
Feb 12, 2026
11.85
11.85
11.85
11.85
11.85
+0.03%
72,506
6.59
Feb 11, 2026
11.84
11.84
11.84
11.84
11.84
+6.85%
66,262
6.66
Feb 10, 2026
11.80
11.80
11.80
11.80
11.80
+6.45%
131,121
16.65
Feb 09, 2026
11.08
11.08
11.08
11.08
11.08
+5.46%
0
0.00
Feb 06, 2026
10.51
10.51
10.51
10.51
10.51
+0.78%
0
0.00
Feb 05, 2026
10.43
10.43
10.43
10.43
10.43
+1.58%
0
0.00
Feb 04, 2026
10.27
10.27
10.27
10.27
10.27
-4.26%
0
0.00
Feb 03, 2026
10.72
10.72
10.72
10.72
10.72
+2.05%
0
0.00
Feb 02, 2026
10.51
10.51
10.51
10.51
10.51
-3.90%
0
0.00
Jan 30, 2026
10.94
10.94
10.94
10.94
10.94
-0.34%
0
0.00
Jan 29, 2026
10.97
10.97
10.97
10.97
10.97
-2.62%
0
0.00
Rows:
50