Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group (JPXGY)
OTHER OTC:JPXGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.94
10.94
10.94
10.94
10.94
-0.34%
0
0.00
Jan 29, 2026
10.97
10.97
10.97
10.97
10.97
-2.62%
0
0.00
Jan 28, 2026
11.27
11.27
11.27
11.27
11.27
-0.52%
0
0.00
Jan 27, 2026
11.33
11.33
11.33
11.33
11.33
+0.59%
97,530
15.42
Jan 26, 2026
11.26
11.26
11.26
11.26
11.26
+1.00%
0
0.00
Jan 23, 2026
11.15
11.15
11.15
11.15
11.15
+0.13%
0
0.00
Jan 22, 2026
11.14
11.14
11.14
11.14
11.14
+0.24%
0
0.00
Jan 21, 2026
11.11
11.11
11.11
11.11
11.11
-1.41%
0
0.00
Jan 20, 2026
11.27
11.27
11.27
11.27
11.27
>-0.01%
0
0.00
Jan 19, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
0
0.00
Jan 16, 2026
11.27
11.27
11.27
11.27
11.27
-0.75%
0
0.00
Jan 15, 2026
11.35
11.35
11.35
11.35
11.35
+0.54%
0
0.00
Jan 14, 2026
11.29
11.29
11.29
11.29
11.29
+1.46%
0
0.00
Jan 13, 2026
11.13
11.13
11.13
11.13
11.13
-0.34%
0
0.00
Jan 12, 2026
11.17
11.17
11.17
11.17
11.17
-0.04%
0
0.00
Jan 09, 2026
11.17
11.17
11.17
11.17
11.17
+0.93%
41,330
6.74
Jan 08, 2026
11.07
11.07
11.07
11.07
11.07
+0.44%
0
0.00
Jan 07, 2026
11.02
11.02
11.02
11.02
11.02
-0.78%
0
0.00
Jan 06, 2026
11.11
11.11
11.11
11.11
11.11
+0.87%
0
0.00
Jan 05, 2026
11.01
11.01
11.01
11.01
11.01
+2.89%
120,932
28.72
Jan 02, 2026
10.70
10.70
10.70
10.70
10.70
+0.10%
85,269
29.84
Jan 01, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
0
0.00
Dec 31, 2025
10.69
10.69
10.69
10.69
10.69
-0.26%
0
0.00
Dec 30, 2025
10.72
10.72
10.72
10.72
10.72
-1.74%
0
0.00
Dec 29, 2025
10.91
10.91
10.91
10.91
10.91
+0.54%
0
0.00
Dec 26, 2025
10.85
10.85
10.85
10.85
10.85
+0.86%
0
0.00
Dec 25, 2025
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Dec 24, 2025
10.76
10.76
10.76
10.76
10.76
-0.37%
76,916
34.49
Dec 23, 2025
10.80
10.80
10.80
10.80
10.80
+1.73%
0
0.00
Dec 22, 2025
10.62
10.62
10.62
10.62
10.62
+0.44%
0
0.00
Dec 19, 2025
10.57
10.57
10.57
10.57
10.57
-1.67%
0
0.00
Dec 18, 2025
10.75
10.75
10.75
10.75
10.75
<+0.01%
0
0.00
Dec 17, 2025
10.75
10.75
10.75
10.75
10.75
-0.77%
0
0.00
Dec 16, 2025
10.83
10.83
10.83
10.83
10.83
-6.12%
0
0.00
Dec 15, 2025
11.54
11.54
11.54
11.54
11.54
+3.48%
0
0.00
Dec 12, 2025
11.15
11.15
11.15
11.15
11.15
+1.87%
0
0.00
Dec 11, 2025
10.94
10.94
10.94
10.94
10.94
-0.70%
0
0.00
Dec 10, 2025
11.02
11.02
11.02
11.02
11.02
+0.73%
0
0.00
Dec 09, 2025
10.94
10.94
10.94
10.94
10.94
+0.14%
0
0.00
Dec 08, 2025
10.93
10.93
10.93
10.93
10.93
-2.33%
0
0.00
Dec 05, 2025
11.19
11.19
11.19
11.19
11.19
-0.86%
0
0.00
Dec 04, 2025
11.28
11.28
11.28
11.28
11.28
+0.73%
0
0.00
Dec 03, 2025
11.20
11.20
11.20
11.20
11.20
+0.76%
0
0.00
Dec 02, 2025
11.12
11.12
11.12
11.12
11.12
-0.07%
42,390
27.22
Dec 01, 2025
11.13
11.13
11.13
11.13
11.13
-3.09%
0
0.00
Nov 28, 2025
11.48
11.48
11.48
11.48
11.48
+1.40%
31,632
29.97
Nov 27, 2025
11.32
11.32
11.32
11.32
11.32
0.00%
0
0.00
Nov 26, 2025
11.32
11.32
11.32
11.32
11.32
+1.00%
0
0.00
Nov 25, 2025
11.21
11.21
11.21
11.21
11.21
+0.41%
0
0.00
Nov 24, 2025
11.16
11.16
11.16
11.16
11.16
-0.15%
0
0.00
Rows: