tiprankstipranks
Japan Petroleum Exploration Co Ltd (JPTXF)
OTHER OTC:JPTXF
US Market
JPTXF
Japan Petroleum Exploration Co
RESEARCH TOOLSreports

Japan Petroleum Exploration Co (JPTXF) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
15.00
16.05
13.95
15.00
15.00
-3.07%
0
0.00
Apr 09, 2026
15.48
16.40
14.55
15.48
15.48
-2.37%
0
0.00
Apr 08, 2026
15.85
17.05
14.65
15.85
15.85
+1.12%
0
0.00
Apr 07, 2026
15.68
16.50
14.85
15.68
15.68
-0.79%
0
0.00
Apr 06, 2026
15.80
15.80
15.80
15.80
15.80
-12.95%
300
4.75
Apr 03, 2026
18.15
18.15
18.15
18.15
18.15
0.00%
0
0.00
Apr 02, 2026
18.15
18.15
18.15
18.15
18.15
0.00%
0
0.00
Apr 01, 2026
18.15
18.15
18.15
18.15
18.15
0.00%
0
0.00
Mar 31, 2026
18.15
18.15
18.15
18.15
18.15
0.00%
0
0.00
Mar 30, 2026
18.15
18.15
18.15
18.15
18.15
+0.69%
0
0.00
Mar 27, 2026
18.15
18.15
18.15
18.15
18.03
0.00%
0
0.00
Mar 26, 2026
18.15
18.15
18.15
18.15
18.03
+17.25%
200
3.34
Mar 25, 2026
15.48
15.48
15.48
15.48
15.37
+1.24%
133
2.30
Mar 24, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 23, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 20, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 19, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 18, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 17, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 16, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 13, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 12, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 11, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 10, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 09, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 06, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 05, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 04, 2026
15.29
15.29
15.29
15.29
15.18
0.00%
0
0.00
Mar 03, 2026
15.29
15.29
15.29
15.29
15.18
-0.03%
1,000
4.68
Mar 02, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 27, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 26, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 25, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 23, 2026
15.30
15.30
15.30
15.30
15.19
0.00%
0
0.00
Feb 20, 2026
15.30
15.30
15.30
15.30
15.19
+15.81%
129
0.61
Feb 19, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 18, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 17, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 16, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 13, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 12, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 11, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 10, 2026
13.21
13.21
13.21
13.21
13.12
0.00%
0
0.00
Feb 09, 2026
13.21
13.21
13.21
13.21
13.12
+11.93%
270
0.77
Feb 06, 2026
11.80
11.86
11.80
11.80
11.72
0.00%
0
0.00
Feb 05, 2026
11.80
11.86
11.80
11.80
11.72
0.00%
0
0.00
Feb 04, 2026
11.80
11.86
11.80
11.80
11.72
0.00%
0
0.00
Feb 03, 2026
11.80
11.86
11.80
11.80
11.72
0.00%
0
0.00
Feb 02, 2026
11.80
11.86
11.80
11.80
11.72
0.00%
0
0.00
Rows:
50