Education
About Us
Working with TipRanks
Follow Us
Japan Petroleum Exploration Co Ltd (JPTXF)
OTHER OTC:JPTXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
9.89
10.38
9.40
9.89
9.89
+1.12%
0
0.00
Dec 26, 2025
9.78
10.27
9.29
9.78
9.78
-1.56%
0
0.00
Dec 24, 2025
9.94
10.38
9.49
9.94
9.94
+1.33%
0
0.00
Dec 23, 2025
9.81
10.29
9.32
9.81
9.80
-1.95%
0
0.00
Dec 22, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
150
0.45
Dec 19, 2025
9.94
9.95
9.94
9.95
9.95
+12.43%
8,000
38.84
Dec 18, 2025
8.85
8.85
8.85
8.85
8.85
+3.51%
2,675
16.36
Dec 17, 2025
8.55
8.85
8.25
8.55
8.55
-5.00%
0
0.00
Dec 16, 2025
9.00
9.47
8.53
9.00
9.00
-3.02%
0
0.00
Dec 15, 2025
9.28
9.76
8.80
9.28
9.28
+3.46%
0
0.00
Dec 12, 2025
8.97
9.47
8.47
8.97
8.97
-2.13%
0
0.00
Dec 11, 2025
9.17
9.64
8.69
9.17
9.16
-0.65%
0
0.00
Dec 10, 2025
9.23
9.68
8.77
9.23
9.22
+0.65%
0
0.00
Dec 09, 2025
9.17
9.65
8.68
9.17
9.16
-0.11%
0
0.00
Dec 08, 2025
9.18
9.65
8.70
9.18
9.18
-0.49%
0
0.00
Dec 05, 2025
9.22
9.71
8.73
9.22
9.22
+0.44%
0
0.00
Dec 04, 2025
9.18
9.62
8.74
9.18
9.18
+1.38%
0
0.00
Dec 03, 2025
9.06
9.51
8.60
9.06
9.06
+1.12%
0
0.00
Dec 02, 2025
8.96
9.43
8.48
8.96
8.96
-1.76%
0
0.00
Dec 01, 2025
9.12
9.60
8.63
9.12
9.12
-0.27%
0
0.00
Nov 28, 2025
9.14
9.64
8.64
9.14
9.14
-0.71%
0
0.00
Nov 26, 2025
9.21
9.70
8.71
9.21
9.20
+2.96%
0
0.00
Nov 25, 2025
8.94
9.44
8.44
8.94
8.94
+1.07%
0
0.00
Nov 24, 2025
8.85
9.34
8.35
8.85
8.84
+0.74%
0
0.00
Nov 21, 2025
8.78
9.27
8.29
8.78
8.78
+2.39%
0
0.00
Nov 20, 2025
8.58
9.05
8.10
8.58
8.58
-1.78%
0
0.00
Nov 19, 2025
8.73
9.21
8.25
8.73
8.73
-1.36%
0
0.00
Nov 18, 2025
8.85
8.85
8.85
8.85
8.85
-2.16%
1,000
6.77
Nov 17, 2025
9.05
9.37
8.72
9.05
9.04
+3.73%
0
0.00
Nov 14, 2025
8.72
9.22
8.22
8.72
8.72
-1.47%
0
0.00
Nov 13, 2025
8.70
8.85
8.70
8.85
8.85
+2.02%
8,000
387.69
Nov 12, 2025
8.68
9.16
8.19
8.68
8.68
-0.52%
0
0.00
Nov 11, 2025
8.72
9.22
8.22
8.72
8.72
-0.68%
0
0.00
Nov 10, 2025
8.78
9.28
8.28
8.78
8.78
+1.50%
0
0.00
Nov 07, 2025
8.65
8.99
8.31
8.65
8.65
+2.98%
0
0.00
Nov 06, 2025
8.40
8.90
7.90
8.40
8.40
-0.30%
0
0.00
Nov 05, 2025
8.43
8.90
7.95
8.43
8.42
-0.30%
0
0.00
Nov 04, 2025
8.45
8.95
7.95
8.45
8.45
+1.32%
0
0.00
Nov 03, 2025
8.34
8.84
7.84
8.34
8.34
-1.88%
0
0.00
Oct 31, 2025
8.50
8.50
8.50
8.50
8.50
+1.67%
1,300
∞
Oct 30, 2025
8.36
8.86
7.86
8.36
8.36
+1.21%
0
-
Oct 29, 2025
8.26
8.72
7.80
8.26
8.26
-3.95%
0
-
Oct 28, 2025
8.60
9.06
8.14
8.60
8.60
-2.27%
0
-
Oct 27, 2025
8.80
9.30
8.30
8.80
8.80
+1.56%
0
-
Oct 24, 2025
8.67
9.16
8.17
8.67
8.66
+0.41%
0
-
Oct 23, 2025
8.63
9.13
8.13
8.63
8.63
+3.91%
0
-
Oct 22, 2025
8.31
8.80
7.81
8.31
8.30
-0.30%
0
-
Oct 21, 2025
8.33
8.82
7.84
8.33
8.33
-1.65%
0
-
Oct 20, 2025
8.47
8.92
8.02
8.47
8.47
+2.67%
0
-
Oct 17, 2025
8.25
8.75
7.75
8.25
8.25
+0.49%
0
-
Rows: