Education
About Us
Working with TipRanks
Follow Us
Japan Petroleum Exploration Co Ltd (JPTXF)
OTHER OTC:JPTXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 19, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 18, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 17, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 16, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 13, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 12, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 11, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 10, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 09, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 06, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 05, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 04, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Mar 03, 2026
15.29
15.29
15.29
15.29
15.29
-0.03%
1,000
4.68
Mar 02, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 27, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 26, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 25, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 20, 2026
15.30
15.30
15.30
15.30
15.30
+15.81%
129
0.61
Feb 19, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 18, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 17, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 16, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 13, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 12, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 11, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 10, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Feb 09, 2026
13.21
13.21
13.21
13.21
13.21
+11.92%
270
0.77
Feb 06, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Feb 05, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Feb 04, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Feb 03, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Feb 02, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 30, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 29, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 28, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 27, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 26, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 23, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 22, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 21, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 20, 2026
11.80
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 19, 2026
11.86
11.86
11.80
11.80
11.80
0.00%
0
0.00
Jan 16, 2026
11.86
11.86
11.80
11.80
11.80
-5.22%
2,245
6.70
Jan 15, 2026
12.45
13.48
11.42
12.45
12.45
+3.23%
0
0.00
Jan 14, 2026
12.06
13.48
10.64
12.06
12.06
0.00%
0
0.00
Jan 13, 2026
12.06
13.48
10.64
12.06
12.06
+4.60%
0
0.00
Jan 12, 2026
11.53
12.92
10.14
11.53
11.53
+3.50%
0
0.00
Rows: