Education
About Us
Working with TipRanks
Follow Us
JP 3E Holdings (JPTE)
OTHER OTC:JPTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
484,092
0.70
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
361,161
0.51
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
731,141
1.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
630,900
0.88
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
29,772
0.04
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
458,836
0.61
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
626,257
0.84
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
482,540
0.64
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
875,239
1.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
342,869
0.46
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
461,675
0.62
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
1,201,064
1.65
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
914,651
1.24
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
348,688
0.47
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
464,655
0.63
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,257,527
1.72
Feb 24, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
980,977
1.37
Feb 23, 2026
0.02
0.02
<0.01
0.01
0.01
+27.27%
969,892
1.35
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
684,298
0.96
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
610,492
0.87
Feb 18, 2026
0.02
0.02
<0.01
0.01
0.01
+10.00%
1,314,251
1.89
Feb 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
428,496
0.62
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
162,474
0.23
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
511,421
0.73
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
106,133
0.15
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
282,819
0.39
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,254
0.07
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
264,253
0.36
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,445,746
2.02
Jan 28, 2026
0.02
0.02
<0.01
0.01
0.01
-23.08%
888,254
1.24
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+18.18%
4,174,931
6.38
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
159,783
0.24
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
817,942
1.22
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,865,982
8.10
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,183,065
2.02
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
200,299
0.34
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
182,218
0.31
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
1,029,443
1.72
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
429,479
0.71
Nov 17, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
1,710,663
2.86
Nov 14, 2025
0.01
0.02
0.01
0.02
0.02
+6.67%
1,823,819
3.14
Nov 13, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
569,381
0.98
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
143,727
0.24
Nov 11, 2025
0.01
0.02
0.01
0.02
0.02
-10.53%
305,012
0.50
Nov 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
702,365
1.17
Nov 07, 2025
0.01
0.02
0.01
0.02
0.02
+18.75%
658,619
1.10
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,304,881
2.17
Rows: