Education
About Us
Working with TipRanks
Follow Us
Japan Post Bank Co Ltd (JPSTF)
OTHER OTC:JPSTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Mar 04, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Mar 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Mar 02, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 27, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 26, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 25, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 24, 2026
19.40
19.40
19.40
19.40
19.40
-0.92%
11,849
2.98
Feb 23, 2026
19.58
19.58
19.58
19.58
19.58
0.00%
0
0.00
Feb 20, 2026
19.58
19.58
19.58
19.58
19.58
+1.61%
1,000
0.25
Feb 19, 2026
19.27
19.27
19.27
19.27
19.27
-3.08%
1,000
0.25
Feb 18, 2026
19.41
19.88
19.41
19.88
19.88
0.00%
0
0.00
Feb 17, 2026
19.41
19.88
19.41
19.88
19.88
-5.32%
1,505
0.37
Feb 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 13, 2026
21.00
21.00
21.00
21.00
21.00
-1.50%
1,000
0.25
Feb 12, 2026
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Feb 11, 2026
21.32
21.32
21.32
21.32
21.32
+6.60%
0
0.00
Feb 10, 2026
21.32
21.32
21.32
21.32
21.32
+6.60%
6,250
1.59
Feb 09, 2026
20.00
20.00
20.00
20.00
20.00
+8.08%
106
0.03
Feb 06, 2026
18.51
18.51
18.51
18.51
18.51
+0.03%
134
0.03
Feb 05, 2026
18.50
19.00
18.00
18.50
18.50
+1.40%
0
0.00
Feb 04, 2026
18.25
18.99
17.50
18.25
18.25
-1.75%
0
0.00
Feb 03, 2026
17.00
18.57
17.00
18.57
18.57
+3.17%
207
0.05
Feb 02, 2026
18.00
18.00
18.00
18.00
18.00
+0.84%
200
0.05
Jan 30, 2026
17.85
18.20
17.50
17.85
17.85
-0.83%
0
0.00
Jan 29, 2026
18.00
18.00
18.00
18.00
18.00
+7.78%
100
0.03
Jan 28, 2026
16.70
16.70
16.70
16.70
16.70
-1.94%
225,447
626.52
Jan 27, 2026
17.03
18.00
16.06
17.03
17.03
0.00%
0
0.00
Jan 26, 2026
17.03
18.00
16.06
17.03
17.03
+3.21%
0
0.00
Jan 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 22, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 21, 2026
16.50
16.50
16.50
16.50
16.50
+9.96%
2,849
9.06
Jan 20, 2026
15.89
15.89
15.01
15.01
15.01
-6.68%
959
3.20
Jan 19, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Jan 16, 2026
16.08
16.08
16.08
16.08
16.08
+11.67%
1,293
4.64
Jan 15, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 14, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 13, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 08, 2026
14.40
14.40
14.40
14.40
14.40
+5.69%
700
1.88
Jan 07, 2026
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Jan 06, 2026
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Jan 05, 2026
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Jan 02, 2026
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Jan 01, 2026
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Dec 31, 2025
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Dec 30, 2025
13.63
14.25
13.00
13.63
13.63
0.00%
0
0.00
Dec 29, 2025
13.63
14.25
13.00
13.63
13.63
-0.11%
0
0.00
Dec 26, 2025
13.64
14.28
13.00
13.64
13.64
0.00%
0
0.00
Rows: