Japan Post Bank Co Ltd (JPSTF)
OTHER OTC:JPSTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
19.16
19.16
17.23
17.23
17.23
-11.19%
200
0.05
Apr 10, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 09, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 08, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 07, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 06, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 02, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Apr 01, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Mar 31, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Mar 30, 2026
19.40
19.40
19.40
19.40
19.40
+2.32%
0
0.00
Mar 27, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 26, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 25, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 24, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 23, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 20, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 19, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 18, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 17, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 16, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 13, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 12, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 11, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 10, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 09, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 06, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 05, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 04, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 03, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Mar 02, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Feb 27, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Feb 26, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Feb 25, 2026
19.40
19.40
19.40
19.40
18.96
0.00%
0
0.00
Feb 24, 2026
19.40
19.40
19.40
19.40
18.96
-0.92%
11,849
2.98
Feb 23, 2026
19.58
19.58
19.58
19.58
19.14
0.00%
0
0.00
Feb 20, 2026
19.58
19.58
19.58
19.58
19.14
+1.61%
1,000
0.25
Feb 19, 2026
19.27
19.27
19.27
19.27
18.83
-3.08%
1,000
0.25
Feb 18, 2026
19.41
19.88
19.41
19.88
19.43
0.00%
0
0.00
Feb 17, 2026
19.41
19.88
19.41
19.88
19.43
-5.33%
1,505
0.37
Feb 16, 2026
21.00
21.00
21.00
21.00
20.53
0.00%
0
0.00
Feb 13, 2026
21.00
21.00
21.00
21.00
20.53
-1.50%
1,000
0.25
Feb 12, 2026
21.32
21.32
21.32
21.32
20.84
0.00%
0
0.00
Feb 11, 2026
21.32
21.32
21.32
21.32
20.84
0.00%
0
0.00
Feb 10, 2026
21.32
21.32
21.32
21.32
20.84
+6.60%
6,250
1.59
Feb 09, 2026
20.00
20.00
20.00
20.00
19.55
+8.08%
106
0.03
Feb 06, 2026
18.51
18.51
18.51
18.51
18.09
+0.03%
134
0.03
Feb 05, 2026
18.50
19.00
18.00
18.50
18.08
+1.40%
0
0.00
Feb 04, 2026
18.25
18.99
17.50
18.25
17.83
-1.75%
0
0.00
Feb 03, 2026
17.00
18.57
17.00
18.57
18.15
+3.17%
207
0.05
Rows: