Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
689.97
712.55
667.38
689.97
689.96
+0.19%
0
0.00
Dec 04, 2025
688.68
710.53
666.83
688.68
688.68
+1.01%
0
0.00
Dec 03, 2025
681.79
703.72
659.86
681.79
681.79
+0.06%
0
0.00
Dec 02, 2025
681.37
703.87
658.86
681.37
681.36
-1.54%
0
0.00
Dec 01, 2025
692.06
713.06
671.05
692.06
692.06
+0.03%
0
0.00
Nov 28, 2025
691.82
714.36
669.27
691.82
691.82
-0.18%
0
0.00
Nov 26, 2025
693.06
717.27
668.85
693.06
693.06
+1.39%
0
0.00
Nov 25, 2025
683.54
717.27
649.81
683.54
683.54
+0.07%
0
0.00
Nov 24, 2025
683.04
705.98
660.09
683.04
683.04
-0.25%
0
0.00
Nov 21, 2025
684.78
707.15
662.40
684.78
684.78
+4.01%
0
0.00
Nov 20, 2025
658.37
691.24
625.50
658.37
658.37
-1.56%
0
0.00
Nov 19, 2025
668.77
693.05
644.49
668.77
668.77
-0.19%
0
0.00
Nov 18, 2025
670.06
703.54
636.57
670.06
670.06
-2.12%
0
0.00
Nov 17, 2025
684.59
718.81
650.36
684.59
684.58
-1.36%
0
0.00
Nov 14, 2025
694.04
716.79
671.28
694.04
694.04
+0.72%
0
0.00
Nov 13, 2025
689.09
714.12
664.05
689.09
689.08
+0.93%
0
0.00
Nov 12, 2025
682.73
716.86
648.60
682.73
682.73
-2.84%
0
0.00
Nov 11, 2025
702.71
724.29
681.13
702.71
702.71
+1.14%
0
0.00
Nov 10, 2025
694.80
715.68
673.91
694.80
694.80
-0.40%
0
0.00
Nov 07, 2025
697.61
719.76
675.45
697.61
697.60
+1.32%
0
0.00
Nov 06, 2025
688.53
722.95
654.10
688.53
688.52
-1.62%
0
0.00
Nov 05, 2025
699.88
723.05
676.70
699.88
699.88
+2.21%
0
0.00
Nov 04, 2025
684.76
718.99
650.52
684.76
684.76
+0.84%
0
0.00
Nov 03, 2025
679.03
712.97
645.08
679.03
679.02
-1.90%
0
0.00
Oct 31, 2025
692.17
711.96
672.37
692.17
692.16
+0.24%
0
0.00
Oct 30, 2025
690.51
714.67
666.34
690.51
690.50
+0.38%
0
0.00
Oct 29, 2025
687.88
712.67
663.08
687.88
687.88
-0.85%
0
0.00
Oct 28, 2025
693.78
728.47
659.09
693.78
693.78
-0.87%
0
0.00
Oct 27, 2025
699.90
722.44
677.35
699.90
699.90
+0.19%
0
0.00
Oct 24, 2025
698.54
719.33
677.75
698.54
698.54
+1.06%
0
0.00
Oct 23, 2025
691.24
725.79
656.68
691.24
691.24
+0.40%
0
0.00
Oct 22, 2025
688.45
722.38
654.52
688.45
688.45
+0.52%
0
0.00
Oct 21, 2025
684.86
718.20
651.51
684.86
684.86
-0.81%
0
0.00
Oct 20, 2025
690.43
724.95
655.91
690.43
690.43
-1.08%
0
0.00
Oct 17, 2025
697.94
721.83
674.04
697.94
697.94
+0.66%
0
0.00
Oct 16, 2025
693.36
715.87
670.85
693.36
693.36
+2.43%
0
0.00
Oct 15, 2025
676.94
710.23
643.65
676.94
676.94
+0.84%
0
0.00
Oct 14, 2025
671.29
704.84
637.73
671.29
671.28
-1.52%
0
0.00
Oct 13, 2025
681.66
702.29
661.03
681.66
681.66
+1.93%
0
0.00
Oct 10, 2025
668.74
702.11
635.36
668.74
668.74
-1.29%
0
0.00
Oct 09, 2025
677.46
703.54
651.37
677.46
677.46
-0.04%
0
0.00
Oct 08, 2025
677.72
711.58
643.86
677.72
677.72
-2.35%
0
0.00
Oct 07, 2025
694.04
715.93
672.15
694.04
694.04
-1.52%
0
0.00
Oct 06, 2025
704.77
726.70
682.83
704.77
704.76
+0.09%
0
0.00
Oct 03, 2025
704.15
726.80
681.50
704.15
704.15
+0.12%
0
0.00
Oct 02, 2025
703.29
720.71
685.86
703.29
703.28
-1.09%
0
0.00
Oct 01, 2025
711.05
734.45
687.64
711.05
711.04
-0.05%
0
0.00
Sep 30, 2025
711.44
733.01
689.86
711.44
711.44
+0.92%
0
0.00
Sep 29, 2025
704.96
726.84
683.07
704.96
704.96
-0.11%
0
0.00
Sep 26, 2025
705.75
740.85
670.64
705.75
705.74
-1.34%
0
0.00
Rows: