Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
666.33
698.86
633.80
666.33
666.33
-3.85%
0
-
Mar 02, 2026
692.99
713.62
672.36
692.99
692.99
-0.41%
0
-
Feb 27, 2026
695.88
718.25
673.50
695.88
695.88
-1.02%
0
-
Feb 26, 2026
703.05
725.52
680.57
703.05
703.05
+2.34%
0
-
Feb 25, 2026
687.00
720.72
653.27
687.00
687.00
-2.02%
0
-
Feb 24, 2026
701.13
723.69
678.57
701.13
701.13
-0.22%
0
-
Feb 23, 2026
702.69
725.05
680.32
702.69
702.69
+0.56%
0
-
Feb 20, 2026
698.78
721.78
675.77
698.78
698.78
+1.73%
0
-
Feb 19, 2026
686.88
721.22
652.54
686.88
686.88
-1.19%
0
-
Feb 18, 2026
695.17
729.92
660.41
695.17
695.17
-1.41%
0
-
Feb 17, 2026
705.10
728.44
681.76
705.10
705.10
-0.20%
0
-
Feb 16, 2026
706.51
727.40
685.61
706.51
706.51
0.00%
0
-
Feb 13, 2026
706.51
727.40
685.61
706.51
706.51
+1.43%
0
-
Feb 12, 2026
696.56
730.40
662.72
696.56
696.56
+0.11%
0
-
Feb 11, 2026
695.81
728.23
663.39
695.81
695.81
+1.21%
0
-
Feb 10, 2026
702.09
724.02
680.16
702.09
702.09
+2.12%
0
-
Feb 09, 2026
687.52
708.52
666.51
687.52
687.52
+2.32%
0
-
Feb 06, 2026
671.92
705.45
638.39
671.92
671.92
-0.73%
0
-
Feb 05, 2026
676.89
709.93
643.85
676.89
676.89
-1.36%
0
-
Feb 04, 2026
686.20
707.63
664.77
686.20
686.20
+1.35%
0
-
Feb 03, 2026
677.07
710.39
643.75
677.07
677.07
-1.37%
0
-
Feb 02, 2026
686.50
706.49
666.50
686.50
686.50
+1.07%
0
-
Jan 30, 2026
679.21
712.50
645.91
679.21
679.21
-1.49%
0
-
Jan 29, 2026
689.48
723.94
655.02
689.48
689.48
+0.48%
0
-
Jan 28, 2026
686.16
708.69
663.63
686.16
686.16
-0.42%
0
-
Jan 27, 2026
689.06
711.12
666.99
689.06
689.06
-0.33%
0
-
Jan 26, 2026
691.35
712.39
670.31
691.35
691.35
+1.67%
0
-
Jan 23, 2026
680.00
697.40
662.60
680.00
680.00
-0.14%
0
-
Jan 22, 2026
680.97
701.52
660.41
680.97
680.97
-0.08%
0
-
Jan 21, 2026
681.54
703.32
659.76
681.54
681.54
-1.66%
0
-
Jan 20, 2026
693.04
714.94
671.13
693.04
693.04
-0.25%
0
-
Jan 19, 2026
694.79
716.66
672.92
694.79
694.79
0.00%
0
-
Jan 16, 2026
694.79
716.66
672.92
694.79
694.79
+0.92%
0
-
Jan 15, 2026
688.47
709.82
667.12
688.47
688.47
-0.33%
0
-
Jan 14, 2026
690.74
712.41
669.07
690.74
690.74
+2.90%
0
-
Jan 13, 2026
671.25
693.34
649.16
671.25
671.25
-0.70%
0
-
Jan 12, 2026
675.99
699.23
652.75
675.99
675.99
+1.46%
0
-
Jan 09, 2026
666.26
698.77
633.74
666.26
666.26
-1.53%
0
-
Jan 08, 2026
676.59
699.17
654.01
676.59
676.59
-0.90%
0
-
Jan 07, 2026
682.73
705.29
660.16
682.73
682.73
-0.26%
0
-
Jan 06, 2026
684.51
706.56
662.46
684.51
684.51
+1.53%
0
-
Jan 05, 2026
674.19
706.22
642.16
674.19
674.19
-1.73%
0
-
Jan 02, 2026
686.03
707.30
664.76
686.03
686.03
+1.82%
0
-
Dec 31, 2025
673.80
706.66
640.94
673.80
673.80
-2.37%
0
-
Dec 30, 2025
690.15
709.04
671.26
690.15
690.15
-0.22%
0
-
Dec 29, 2025
691.70
712.14
671.26
691.70
691.70
+1.41%
0
-
Dec 26, 2025
695.47
719.67
671.26
695.47
682.10
+2.05%
0
-
Dec 24, 2025
694.85
718.44
671.26
694.85
681.50
+2.13%
0
-
Dec 23, 2025
693.67
716.03
671.30
693.67
680.34
+2.14%
0
-
Dec 22, 2025
692.45
713.39
671.51
692.45
679.15
+2.14%
0
-
Rows: