Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
687.09
721.43
652.74
687.09
687.08
+0.53%
0
0.00
Aug 14, 2025
683.49
717.66
649.31
683.49
683.48
-0.25%
0
0.00
Aug 13, 2025
685.23
719.49
650.97
685.23
685.23
-0.85%
0
0.00
Aug 12, 2025
691.10
725.65
656.55
691.10
691.10
-0.64%
0
0.00
Aug 11, 2025
695.55
718.34
672.75
695.55
695.54
-0.26%
0
0.00
Aug 08, 2025
697.39
721.06
673.72
697.39
697.39
-0.85%
0
0.00
Aug 07, 2025
703.37
724.98
681.75
703.37
703.36
+0.53%
0
0.00
Aug 06, 2025
699.69
699.69
699.69
699.69
699.69
+20.58%
1
∞
Aug 05, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Aug 04, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Aug 01, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 31, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 30, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 29, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 28, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 25, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 24, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 23, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 22, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 21, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 18, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 17, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 16, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 15, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
-
Jul 14, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 11, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 10, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 09, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 08, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 07, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 03, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 02, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jul 01, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jun 30, 2025
580.25
580.25
580.25
580.25
580.25
0.00%
0
0.00
Jun 27, 2025
580.25
580.25
580.25
580.25
580.25
+2.42%
0
0.00
Jun 26, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 25, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 24, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 23, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 20, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 18, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 17, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 16, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 13, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 12, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 11, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 10, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 09, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 06, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Jun 05, 2025
580.25
580.25
580.25
580.25
566.53
+2.42%
0
0.00
Rows: