Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
614.57
614.57
614.57
614.57
614.57
-1.74%
1
∞
Mar 26, 2026
625.45
656.02
594.87
625.45
625.45
-3.08%
0
-
Mar 25, 2026
645.34
665.71
624.97
645.34
645.34
+1.96%
0
-
Mar 24, 2026
632.91
664.49
601.32
632.91
632.91
+0.05%
0
-
Mar 23, 2026
632.59
663.62
601.56
632.59
632.59
-1.53%
0
-
Mar 20, 2026
642.42
674.52
610.32
642.42
642.42
-2.48%
0
-
Mar 19, 2026
658.75
677.59
639.90
658.75
658.75
+0.25%
0
-
Mar 18, 2026
657.11
683.75
630.47
657.11
657.11
-1.29%
0
-
Mar 17, 2026
665.71
687.37
644.05
665.71
665.71
+0.47%
0
-
Mar 16, 2026
662.61
683.36
641.85
662.61
662.61
+1.30%
0
-
Mar 13, 2026
654.13
675.67
632.59
654.13
654.13
-0.51%
0
-
Mar 12, 2026
657.50
678.40
636.60
657.50
657.50
+0.71%
0
-
Mar 11, 2026
652.86
685.40
620.32
652.86
652.86
-1.23%
0
-
Mar 10, 2026
660.98
682.52
639.43
660.98
660.98
+0.23%
0
-
Mar 09, 2026
659.49
680.44
638.54
659.49
659.49
+0.02%
0
-
Mar 06, 2026
659.39
688.29
630.49
659.39
659.39
-0.26%
0
-
Mar 05, 2026
661.08
693.88
628.28
661.08
661.08
-1.06%
0
-
Mar 04, 2026
668.20
690.43
645.96
668.20
668.20
+0.28%
0
-
Mar 03, 2026
666.33
698.86
633.80
666.33
666.33
-3.85%
0
-
Mar 02, 2026
692.99
713.62
672.36
692.99
692.99
-0.41%
0
-
Feb 27, 2026
695.88
718.25
673.50
695.88
695.88
-1.02%
0
-
Feb 26, 2026
703.05
725.52
680.57
703.05
703.05
+2.34%
0
-
Feb 25, 2026
687.00
720.72
653.27
687.00
687.00
-2.02%
0
-
Feb 24, 2026
701.13
723.69
678.57
701.13
701.13
-0.22%
0
-
Feb 23, 2026
702.69
725.05
680.32
702.69
702.69
+0.56%
0
-
Feb 20, 2026
698.78
721.78
675.77
698.78
698.78
+1.73%
0
-
Feb 19, 2026
686.88
721.22
652.54
686.88
686.88
-1.19%
0
-
Feb 18, 2026
695.17
729.92
660.41
695.17
695.17
-1.41%
0
-
Feb 17, 2026
705.10
728.44
681.76
705.10
705.10
-0.20%
0
-
Feb 16, 2026
706.51
727.40
685.61
706.51
706.51
0.00%
0
-
Feb 13, 2026
706.51
727.40
685.61
706.51
706.51
+1.43%
0
-
Feb 12, 2026
696.56
730.40
662.72
696.56
696.56
+0.11%
0
-
Feb 11, 2026
695.81
728.23
663.39
695.81
695.81
+1.21%
0
-
Feb 10, 2026
702.09
724.02
680.16
702.09
702.09
+2.12%
0
-
Feb 09, 2026
687.52
708.52
666.51
687.52
687.52
+2.32%
0
-
Feb 06, 2026
671.92
705.45
638.39
671.92
671.92
-0.73%
0
-
Feb 05, 2026
676.89
709.93
643.85
676.89
676.89
-1.36%
0
-
Feb 04, 2026
686.20
707.63
664.77
686.20
686.20
+1.35%
0
-
Feb 03, 2026
677.07
710.39
643.75
677.07
677.07
-1.37%
0
-
Feb 02, 2026
686.50
706.49
666.50
686.50
686.50
+1.07%
0
-
Jan 30, 2026
679.21
712.50
645.91
679.21
679.21
-1.49%
0
-
Jan 29, 2026
689.48
723.94
655.02
689.48
689.48
+0.48%
0
-
Jan 28, 2026
686.16
708.69
663.63
686.16
686.16
-0.42%
0
-
Jan 27, 2026
689.06
711.12
666.99
689.06
689.06
-0.33%
0
-
Jan 26, 2026
691.35
712.39
670.31
691.35
691.35
+1.67%
0
-
Jan 23, 2026
680.00
697.40
662.60
680.00
680.00
-0.14%
0
-
Jan 22, 2026
680.97
701.52
660.41
680.97
680.97
-0.08%
0
-
Jan 21, 2026
681.54
703.32
659.76
681.54
681.54
-1.66%
0
-
Jan 20, 2026
693.04
714.94
671.13
693.04
693.04
-0.25%
0
-
Jan 19, 2026
694.79
716.66
672.92
694.79
694.79
0.00%
0
-
Rows: