Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
698.54
719.33
677.75
698.54
698.54
+1.06%
0
0.00
Oct 23, 2025
691.24
725.79
656.68
691.24
691.24
+0.40%
0
0.00
Oct 22, 2025
688.45
722.38
654.52
688.45
688.45
+0.52%
0
0.00
Oct 21, 2025
684.86
718.20
651.51
684.86
684.86
-0.81%
0
0.00
Oct 20, 2025
690.43
724.95
655.91
690.43
690.43
-1.08%
0
0.00
Oct 17, 2025
697.94
721.83
674.04
697.94
697.94
+0.66%
0
0.00
Oct 16, 2025
693.36
715.87
670.85
693.36
693.36
+2.43%
0
0.00
Oct 15, 2025
676.94
710.23
643.65
676.94
676.94
+0.84%
0
0.00
Oct 14, 2025
671.29
704.84
637.73
671.29
671.28
-1.52%
0
0.00
Oct 13, 2025
681.66
702.29
661.03
681.66
681.66
+1.93%
0
0.00
Oct 10, 2025
668.74
702.11
635.36
668.74
668.74
-1.29%
0
0.00
Oct 09, 2025
677.46
703.54
651.37
677.46
677.46
-0.04%
0
0.00
Oct 08, 2025
677.72
711.58
643.86
677.72
677.72
-2.35%
0
0.00
Oct 07, 2025
694.04
715.93
672.15
694.04
694.04
-1.52%
0
0.00
Oct 06, 2025
704.77
726.70
682.83
704.77
704.76
+0.09%
0
0.00
Oct 03, 2025
704.15
726.80
681.50
704.15
704.15
+0.12%
0
0.00
Oct 02, 2025
703.29
720.71
685.86
703.29
703.28
-1.09%
0
0.00
Oct 01, 2025
711.05
734.45
687.64
711.05
711.04
-0.05%
0
0.00
Sep 30, 2025
711.44
733.01
689.86
711.44
711.44
+0.92%
0
0.00
Sep 29, 2025
704.96
726.84
683.07
704.96
704.96
-0.11%
0
0.00
Sep 26, 2025
705.75
740.85
670.64
705.75
705.74
-1.34%
0
0.00
Sep 25, 2025
715.37
737.78
692.95
715.37
715.36
+0.04%
0
0.00
Sep 24, 2025
715.05
738.74
691.35
715.05
715.04
-0.45%
0
0.00
Sep 23, 2025
718.29
740.42
696.16
718.29
718.29
+0.09%
0
0.00
Sep 22, 2025
717.61
740.55
694.67
717.61
717.61
-0.61%
0
0.00
Sep 19, 2025
721.98
747.68
696.28
721.98
721.98
+0.27%
0
0.00
Sep 18, 2025
720.03
742.78
697.28
720.03
720.03
+6.51%
0
0.00
Sep 17, 2025
676.02
676.02
676.02
676.02
676.02
0.00%
0
0.00
Sep 16, 2025
676.02
676.02
676.02
676.02
676.02
0.00%
0
0.00
Sep 15, 2025
676.02
676.02
676.02
676.02
676.02
0.00%
0
0.00
Sep 12, 2025
676.02
676.02
676.02
676.02
676.02
-5.53%
1
63.00
Sep 11, 2025
715.61
739.89
691.33
715.61
715.61
+3.03%
0
0.00
Sep 10, 2025
694.54
729.18
659.90
694.54
694.54
-1.66%
0
0.00
Sep 09, 2025
706.23
728.77
683.69
706.23
706.23
+1.97%
0
0.00
Sep 08, 2025
692.58
726.88
658.27
692.58
692.58
+0.04%
0
0.00
Sep 05, 2025
692.32
726.02
658.61
692.32
692.32
+0.72%
0
0.00
Sep 04, 2025
687.39
721.76
653.02
687.39
687.39
-2.60%
0
0.00
Sep 03, 2025
705.72
728.77
682.67
705.72
705.72
-1.23%
0
0.00
Sep 02, 2025
714.54
737.60
691.47
714.54
714.54
+0.02%
0
0.00
Aug 29, 2025
714.40
738.29
690.50
714.40
714.40
-1.54%
0
0.00
Aug 28, 2025
725.55
748.23
702.87
725.55
725.55
+1.96%
0
0.00
Aug 27, 2025
711.63
747.20
676.05
711.63
711.62
-0.44%
0
0.00
Aug 26, 2025
714.80
737.95
691.64
714.80
714.80
+0.15%
0
0.00
Aug 25, 2025
713.75
736.54
690.96
713.75
713.75
-1.23%
0
0.00
Aug 22, 2025
722.62
745.72
699.52
722.62
722.62
+2.76%
0
0.00
Aug 21, 2025
703.21
737.60
668.81
703.21
703.20
-2.08%
0
0.00
Aug 20, 2025
718.18
739.93
696.42
718.18
718.18
+1.50%
0
0.00
Aug 19, 2025
707.56
729.43
685.69
707.56
707.56
+2.86%
0
0.00
Aug 18, 2025
687.89
722.28
653.50
687.89
687.89
+0.12%
0
0.00
Aug 15, 2025
687.09
721.43
652.74
687.09
687.08
+0.53%
0
0.00
Rows: