Japan Airlines Co Ltd (JPNRF)
OTHER OTC:JPNRF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
100
1.14
May 28, 2026
16.70
17.85
15.55
16.70
16.70
-0.45%
0
0.00
May 27, 2026
16.78
18.00
15.55
16.78
16.78
-0.89%
0
0.00
May 26, 2026
16.93
18.00
15.85
16.93
16.93
+4.48%
0
0.00
May 22, 2026
16.20
17.45
14.95
16.20
16.20
+0.31%
0
0.00
May 21, 2026
16.15
17.40
14.90
16.15
16.15
+2.05%
0
0.00
May 20, 2026
15.83
17.40
14.25
15.83
15.83
-1.71%
0
0.00
May 19, 2026
16.10
17.35
14.85
16.10
16.10
+1.26%
0
0.00
May 18, 2026
15.90
17.15
14.65
15.90
15.90
-1.24%
0
0.00
May 15, 2026
16.10
17.20
15.00
16.10
16.10
0.00%
0
0.00
May 14, 2026
16.10
17.55
14.65
16.10
16.10
-0.65%
0
0.00
May 13, 2026
16.21
16.96
15.45
16.21
16.21
+2.89%
0
0.00
May 12, 2026
15.75
16.95
14.55
15.75
15.75
-3.37%
0
0.00
May 11, 2026
16.30
17.40
15.20
16.30
16.30
-2.69%
0
0.00
May 08, 2026
16.75
17.90
15.60
16.75
16.75
-0.30%
0
0.00
May 07, 2026
16.80
17.95
15.65
16.80
16.80
+0.60%
0
0.00
May 06, 2026
16.70
17.80
15.60
16.70
16.70
+4.38%
0
0.00
May 05, 2026
16.00
17.10
14.90
16.00
16.00
-0.62%
0
0.00
May 04, 2026
16.10
17.20
15.00
16.10
16.10
-0.16%
0
0.00
May 01, 2026
16.13
17.40
14.85
16.13
16.13
+2.87%
0
0.00
Apr 30, 2026
15.68
16.90
14.45
15.68
15.68
+1.79%
0
0.00
Apr 29, 2026
15.40
16.45
14.35
15.40
15.40
+1.82%
0
0.00
Apr 28, 2026
15.13
16.20
14.05
15.13
15.13
-1.47%
0
0.00
Apr 27, 2026
15.35
16.40
14.30
15.35
15.35
-3.15%
0
0.00
Apr 24, 2026
15.85
16.85
14.85
15.85
15.85
+2.92%
0
0.00
Apr 23, 2026
15.40
16.45
14.35
15.40
15.40
-2.53%
0
0.00
Apr 22, 2026
15.80
16.90
14.70
15.80
15.80
-1.25%
0
0.00
Apr 21, 2026
16.00
17.10
14.90
16.00
16.00
-1.23%
0
0.00
Apr 20, 2026
16.20
17.30
15.10
16.20
16.20
+1.54%
0
0.00
Apr 17, 2026
15.96
17.20
14.71
15.96
15.96
-1.36%
0
0.00
Apr 16, 2026
16.18
17.75
14.60
16.18
16.18
+0.78%
0
0.00
Apr 15, 2026
16.05
17.30
14.80
16.05
16.05
+0.94%
0
0.00
Apr 14, 2026
15.90
17.30
14.50
15.90
15.90
+0.32%
0
0.00
Apr 13, 2026
15.85
17.10
14.60
15.85
15.85
-2.46%
0
0.00
Apr 10, 2026
16.25
17.35
15.15
16.25
16.25
0.00%
0
0.00
Apr 09, 2026
16.25
17.20
15.30
16.25
16.25
-7.67%
0
0.00
Apr 08, 2026
17.60
18.90
16.30
17.60
17.60
-2.22%
0
0.00
Apr 07, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 01, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 31, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 30, 2026
18.00
18.00
18.00
18.00
18.00
+1.77%
0
0.00
Mar 27, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 26, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 25, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 24, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 23, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
100
1.13
Mar 20, 2026
18.00
18.00
18.00
18.00
17.69
+5.63%
586
7.39
Rows: