tiprankstipranks
Japan Airlines Co Ltd (JPNRF)
OTHER OTC:JPNRF
US Market
JPNRF
Japan Airlines Co
RESEARCH TOOLSreports
Want to see JPNRF full AI Analyst Report?

Japan Airlines Co (JPNRF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
16.13
17.40
14.85
16.13
16.13
+2.87%
0
0.00
Apr 30, 2026
15.68
16.90
14.45
15.68
15.68
+1.79%
0
0.00
Apr 29, 2026
15.40
16.45
14.35
15.40
15.40
+1.82%
0
0.00
Apr 28, 2026
15.13
16.20
14.05
15.13
15.13
-1.47%
0
0.00
Apr 27, 2026
15.35
16.40
14.30
15.35
15.35
-3.15%
0
0.00
Apr 24, 2026
15.85
16.85
14.85
15.85
15.85
+2.92%
0
0.00
Apr 23, 2026
15.40
16.45
14.35
15.40
15.40
-2.53%
0
0.00
Apr 22, 2026
15.80
16.90
14.70
15.80
15.80
-1.25%
0
0.00
Apr 21, 2026
16.00
17.10
14.90
16.00
16.00
-1.23%
0
0.00
Apr 20, 2026
16.20
17.30
15.10
16.20
16.20
+1.54%
0
0.00
Apr 17, 2026
15.96
17.20
14.71
15.96
15.96
-1.36%
0
0.00
Apr 16, 2026
16.18
17.75
14.60
16.18
16.18
+0.78%
0
0.00
Apr 15, 2026
16.05
17.30
14.80
16.05
16.05
+0.94%
0
0.00
Apr 14, 2026
15.90
17.30
14.50
15.90
15.90
+0.32%
0
0.00
Apr 13, 2026
15.85
17.10
14.60
15.85
15.85
-2.46%
0
0.00
Apr 10, 2026
16.25
17.35
15.15
16.25
16.25
0.00%
0
0.00
Apr 09, 2026
16.25
17.20
15.30
16.25
16.25
-7.67%
0
0.00
Apr 08, 2026
17.60
18.90
16.30
17.60
17.60
-2.22%
0
0.00
Apr 07, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 01, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 31, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Mar 30, 2026
18.00
18.00
18.00
18.00
18.00
+1.77%
0
0.00
Mar 27, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 26, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 25, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 24, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
0
0.00
Mar 23, 2026
18.00
18.00
18.00
18.00
17.69
0.00%
100
1.13
Mar 20, 2026
18.00
18.00
18.00
18.00
17.69
+5.63%
586
7.39
Mar 19, 2026
17.04
17.04
17.04
17.04
16.74
-20.60%
104
1.34
Mar 18, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 17, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 16, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 13, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 12, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 11, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 10, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 09, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 06, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 05, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 04, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 03, 2026
21.46
21.46
21.46
21.46
21.09
0.00%
0
0.00
Mar 02, 2026
21.46
21.46
21.46
21.46
21.09
+15.74%
4,722
1,739.68
Feb 27, 2026
18.54
18.54
18.54
18.54
18.22
0.00%
0
0.00
Feb 26, 2026
18.54
18.54
18.54
18.54
18.22
0.00%
0
0.00
Feb 25, 2026
18.54
18.54
18.54
18.54
18.22
0.00%
0
0.00
Feb 24, 2026
18.54
18.54
18.54
18.54
18.22
0.00%
0
0.00
Feb 23, 2026
18.54
18.54
18.54
18.54
18.22
0.00%
0
0.00
Rows:
50