Education
About Us
Working with TipRanks
Follow Us
JAPAN POST HOLDINGS Co Ltd (JPHLF)
OTHER OTC:JPHLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.57
11.32
9.81
10.57
10.56
-0.56%
0
0.00
Dec 18, 2025
10.63
11.34
9.91
10.63
10.62
+2.16%
0
0.00
Dec 17, 2025
10.40
11.67
9.13
10.40
10.40
-2.30%
0
0.00
Dec 16, 2025
10.65
11.40
9.89
10.65
10.64
+0.95%
0
0.00
Dec 15, 2025
10.55
11.30
9.79
10.55
10.54
+0.67%
0
0.00
Dec 12, 2025
10.48
11.57
9.38
10.48
10.48
+0.24%
0
0.00
Dec 11, 2025
10.45
11.20
9.70
10.45
10.45
-0.10%
0
0.00
Dec 10, 2025
10.46
11.22
9.70
10.46
10.46
+1.11%
0
0.00
Dec 09, 2025
10.35
11.10
9.59
10.35
10.34
+3.24%
0
0.00
Dec 08, 2025
10.02
10.49
9.55
10.02
10.02
+0.80%
0
0.00
Dec 05, 2025
9.94
10.44
9.44
9.94
9.94
-0.85%
0
0.00
Dec 04, 2025
10.03
10.48
9.57
10.03
10.02
+1.52%
0
0.00
Dec 03, 2025
9.88
10.34
9.41
9.88
9.88
-1.15%
0
0.00
Dec 02, 2025
9.99
10.47
9.51
9.99
9.99
-2.77%
0
0.00
Dec 01, 2025
10.28
11.17
9.38
10.28
10.28
+4.47%
0
0.00
Nov 28, 2025
9.84
10.33
9.34
9.84
9.84
+1.03%
0
0.00
Nov 26, 2025
9.74
10.23
9.24
9.74
9.74
+2.31%
0
0.00
Nov 25, 2025
9.52
10.01
9.02
9.52
9.52
+1.60%
0
0.00
Nov 24, 2025
9.37
9.86
8.87
9.37
9.36
+0.59%
0
0.00
Nov 21, 2025
9.31
9.79
8.83
9.31
9.31
+2.48%
0
0.00
Nov 20, 2025
9.09
9.55
8.62
9.09
9.08
-2.47%
0
0.00
Nov 19, 2025
9.32
9.80
8.83
9.32
9.32
+2.03%
0
0.00
Nov 18, 2025
9.13
9.62
8.64
9.13
9.13
-2.20%
0
0.00
Nov 17, 2025
9.34
9.83
8.84
9.34
9.34
-1.37%
0
0.00
Nov 14, 2025
9.47
9.96
8.97
9.47
9.46
-0.73%
0
0.00
Nov 13, 2025
9.54
9.83
9.24
9.54
9.54
+0.79%
0
0.00
Nov 12, 2025
9.46
9.95
8.97
9.46
9.46
+0.58%
0
0.00
Nov 11, 2025
9.41
9.90
8.91
9.41
9.40
+0.05%
0
0.00
Nov 10, 2025
9.40
9.90
8.90
9.40
9.40
-0.37%
0
0.00
Nov 07, 2025
9.44
9.82
9.05
9.44
9.44
+1.67%
0
0.00
Nov 06, 2025
9.28
9.78
8.78
9.28
9.28
-0.16%
0
0.00
Nov 05, 2025
9.30
9.75
8.84
9.30
9.30
-0.05%
0
0.00
Nov 04, 2025
9.30
9.80
8.80
9.30
9.30
-0.96%
0
0.00
Nov 03, 2025
9.39
9.39
9.39
9.39
9.39
+0.32%
300
189.00
Oct 31, 2025
9.36
9.86
8.86
9.36
9.36
+2.63%
0
0.00
Oct 30, 2025
9.12
9.38
8.86
9.12
9.12
-1.67%
0
0.00
Oct 29, 2025
9.28
9.72
8.83
9.28
9.28
-3.03%
0
0.00
Oct 28, 2025
9.57
10.05
9.08
9.57
9.56
+0.42%
0
0.00
Oct 27, 2025
9.53
10.01
9.04
9.53
9.52
-0.10%
0
0.00
Oct 24, 2025
9.54
10.03
9.04
9.54
9.54
-0.26%
0
0.00
Oct 23, 2025
9.56
9.56
9.56
9.56
9.56
+0.95%
100
∞
Oct 22, 2025
9.47
9.97
8.97
9.47
9.47
-0.37%
0
-
Oct 21, 2025
9.51
9.99
9.02
9.51
9.50
-0.47%
0
-
Oct 20, 2025
9.55
10.03
9.07
9.55
9.55
+1.27%
0
-
Oct 17, 2025
9.43
9.93
8.93
9.43
9.43
+0.11%
0
-
Oct 16, 2025
9.42
9.92
8.92
9.42
9.42
-0.89%
0
-
Oct 15, 2025
9.51
9.98
9.03
9.51
9.50
+1.88%
0
-
Oct 14, 2025
9.33
9.83
8.83
9.33
9.33
+0.59%
0
-
Oct 13, 2025
9.28
9.75
8.80
9.28
9.28
+1.70%
0
-
Oct 10, 2025
9.12
9.61
8.63
9.12
9.12
-4.75%
0
-
Rows: