tiprankstipranks
JAPAN POST HOLDINGS Co Ltd (JPHLF)
OTHER OTC:JPHLF
US Market
JPHLF
JAPAN POST HOLDINGS Co
RESEARCH TOOLSreports

JAPAN POST HOLDINGS Co (JPHLF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Apr 07, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Apr 06, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Apr 03, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Apr 02, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Apr 01, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Mar 31, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Mar 30, 2026
11.73
11.73
11.73
11.73
11.73
+1.36%
0
0.00
Mar 27, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 26, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 25, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 24, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 23, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 20, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 19, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 18, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 17, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 16, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 13, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 12, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 11, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 10, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 09, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 06, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 05, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 04, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 03, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Mar 02, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 27, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 26, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 25, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 24, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 23, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 20, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 19, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 18, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 17, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 16, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 13, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 12, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 11, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 10, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 09, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 06, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 05, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 04, 2026
11.73
11.73
11.73
11.73
11.57
0.00%
0
0.00
Feb 03, 2026
11.73
11.73
11.73
11.73
11.57
-2.48%
100
∞
Feb 02, 2026
12.03
13.50
10.55
12.03
11.86
-0.13%
0
-
Jan 30, 2026
12.04
13.49
10.59
12.04
11.88
+0.41%
0
-
Jan 29, 2026
11.99
13.44
10.54
11.99
11.83
+3.32%
0
0.00
Rows:
50