Japan Aviation Electronics Industry Limited (JPAVF)
OTHER OTC:JPAVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 10, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 09, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 07, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 01, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 31, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 30, 2026
14.10
14.10
14.10
14.10
14.10
-17.84%
100
42.00
Mar 27, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 26, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 25, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 24, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 23, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 20, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 19, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 18, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 17, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 16, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 13, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 12, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 11, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 10, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 09, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 06, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 05, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 04, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 03, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Mar 02, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 27, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 26, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 25, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 24, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 23, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 20, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 19, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 18, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 17, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 16, 2026
17.35
17.35
17.35
17.35
17.16
0.00%
0
0.00
Feb 13, 2026
17.35
17.35
17.35
17.35
17.16
+6.84%
150
∞
Feb 12, 2026
16.24
18.46
14.02
16.24
16.06
0.00%
0
-
Feb 11, 2026
16.24
18.46
14.02
16.24
16.06
0.00%
0
-
Feb 10, 2026
16.24
18.46
14.02
16.24
16.06
0.00%
0
-
Feb 09, 2026
16.24
18.46
14.02
16.24
16.06
0.00%
0
-
Feb 06, 2026
16.24
18.46
14.02
16.24
16.06
-0.16%
0
-
Feb 05, 2026
16.27
18.48
14.05
16.27
16.09
+0.34%
0
-
Feb 04, 2026
16.21
18.41
14.01
16.21
16.03
+1.78%
0
-
Feb 03, 2026
15.93
18.09
13.76
15.93
15.75
+1.40%
0
-
Rows: