Education
About Us
Working with TipRanks
Follow Us
Japan Aviation Electronics Industry Limited (JPAVF)
OTHER OTC:JPAVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Mar 05, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Mar 04, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Mar 03, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Mar 02, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 27, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 26, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 25, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 24, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 23, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 20, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 19, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 18, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 17, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 16, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 13, 2026
17.35
17.35
17.35
17.35
17.35
+6.83%
150
∞
Feb 12, 2026
16.24
18.46
14.02
16.24
16.24
0.00%
0
-
Feb 11, 2026
16.24
18.46
14.02
16.24
16.24
0.00%
0
-
Feb 10, 2026
16.24
18.46
14.02
16.24
16.24
0.00%
0
-
Feb 09, 2026
16.24
18.46
14.02
16.24
16.24
0.00%
0
-
Feb 06, 2026
16.24
18.46
14.02
16.24
16.24
-0.15%
0
-
Feb 05, 2026
16.27
18.48
14.05
16.27
16.27
+0.34%
0
-
Feb 04, 2026
16.21
18.41
14.01
16.21
16.21
+1.79%
0
-
Feb 03, 2026
15.93
18.09
13.76
15.93
15.93
+1.40%
0
-
Feb 02, 2026
15.71
17.83
13.58
15.71
15.71
+0.51%
0
-
Jan 30, 2026
15.63
17.67
13.58
15.63
15.63
+0.06%
0
-
Jan 29, 2026
15.62
17.65
13.58
15.62
15.62
-4.73%
0
-
Jan 28, 2026
16.39
18.61
14.17
16.39
16.39
0.00%
0
-
Jan 27, 2026
16.39
18.61
14.17
16.39
16.39
-0.27%
0
-
Jan 26, 2026
16.44
18.66
14.21
16.44
16.44
-0.36%
0
-
Jan 23, 2026
16.50
18.70
14.29
16.50
16.50
-0.39%
0
-
Jan 22, 2026
16.56
18.81
14.31
16.56
16.56
+1.94%
0
-
Jan 21, 2026
16.25
18.45
14.04
16.25
16.25
-0.09%
0
-
Jan 20, 2026
16.26
18.50
14.02
16.26
16.26
-1.36%
0
-
Jan 19, 2026
16.49
18.73
14.24
16.49
16.49
0.00%
0
-
Jan 16, 2026
16.49
18.73
14.24
16.49
16.49
+0.12%
0
-
Jan 15, 2026
16.47
18.71
14.22
16.47
16.47
+0.83%
0
-
Jan 14, 2026
16.33
18.54
14.12
16.33
16.33
+1.78%
0
-
Jan 13, 2026
16.05
18.23
13.86
16.05
16.05
-2.05%
0
-
Jan 12, 2026
16.38
18.45
14.31
16.38
16.38
+2.18%
0
-
Jan 09, 2026
16.03
18.22
13.84
16.03
16.03
-0.53%
0
-
Jan 08, 2026
16.12
18.29
13.94
16.12
16.12
-1.50%
0
-
Jan 07, 2026
16.36
18.59
14.13
16.36
16.36
+1.55%
0
-
Jan 06, 2026
16.11
18.28
13.94
16.11
16.11
-1.41%
0
-
Jan 05, 2026
16.34
18.60
14.08
16.34
16.34
+1.15%
0
-
Jan 02, 2026
16.16
18.37
13.94
16.16
16.16
-0.22%
0
-
Jan 01, 2026
16.19
18.41
13.97
16.19
16.19
0.00%
0
-
Dec 31, 2025
16.19
18.41
13.97
16.19
16.19
-0.15%
0
-
Dec 30, 2025
16.22
18.44
13.99
16.22
16.22
+0.56%
0
-
Dec 29, 2025
16.13
18.34
13.91
16.13
16.13
+0.40%
0
-
Rows: