Education
About Us
Working with TipRanks
Follow Us
Belluna Co., Ltd. (JP:9997)
FRANKFURT:9997
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
999.00
1,003.00
994.00
999.00
999.00
+0.81%
128,000
0.42
Jan 08, 2026
995.00
1,000.00
991.00
991.00
991.00
-0.30%
132,400
0.44
Jan 07, 2026
1,001.00
1,008.00
993.00
994.00
994.00
-1.58%
189,900
0.63
Jan 06, 2026
1,005.00
1,012.00
1,000.00
1,010.00
1,010.00
+0.50%
206,300
0.68
Jan 05, 2026
999.00
1,006.00
993.00
1,005.00
1,005.00
+0.90%
235,000
0.78
Jan 02, 2026
999.00
1,003.00
993.00
996.00
996.00
0.00%
0
0.00
Jan 01, 2026
999.00
1,003.00
993.00
996.00
996.00
0.00%
0
0.00
Dec 30, 2025
999.00
1,003.00
993.00
996.00
996.00
0.00%
149,600
0.47
Dec 29, 2025
994.00
996.00
985.00
996.00
996.00
+0.81%
178,500
0.53
Dec 26, 2025
989.00
992.00
984.00
988.00
988.00
0.00%
143,500
0.41
Dec 25, 2025
989.00
989.00
980.00
988.00
988.00
+0.30%
204,100
0.58
Dec 24, 2025
990.00
994.00
982.00
985.00
985.00
-0.61%
111,800
0.31
Dec 23, 2025
979.00
991.00
978.00
991.00
991.00
+1.23%
155,600
0.43
Dec 22, 2025
990.00
995.00
975.00
979.00
979.00
-1.11%
207,900
0.57
Dec 19, 2025
986.00
992.00
984.00
990.00
990.00
+0.20%
121,900
0.33
Dec 18, 2025
990.00
991.00
983.00
988.00
988.00
0.00%
113,500
0.30
Dec 17, 2025
985.00
989.00
974.00
988.00
988.00
+0.51%
157,900
0.42
Dec 16, 2025
990.00
990.00
981.00
983.00
983.00
-0.51%
156,400
0.42
Dec 15, 2025
975.00
990.00
970.00
988.00
988.00
+2.07%
260,200
0.70
Dec 12, 2025
971.00
974.00
968.00
968.00
968.00
+0.41%
146,500
0.39
Dec 11, 2025
974.00
974.00
961.00
964.00
964.00
-0.21%
130,400
0.35
Dec 10, 2025
970.00
975.00
966.00
966.00
966.00
-0.21%
209,600
0.56
Dec 09, 2025
981.00
986.00
959.00
968.00
968.00
-2.62%
509,300
1.38
Dec 08, 2025
971.00
994.00
971.00
994.00
994.00
+1.95%
185,400
0.50
Dec 05, 2025
964.00
976.00
963.00
975.00
975.00
+0.10%
151,200
0.41
Dec 04, 2025
972.00
976.00
964.00
974.00
974.00
0.00%
196,700
0.53
Dec 03, 2025
981.00
984.00
971.00
974.00
974.00
-1.12%
234,600
0.64
Dec 02, 2025
1,016.00
1,016.00
978.00
985.00
985.00
-3.34%
346,600
0.95
Dec 01, 2025
1,007.00
1,020.00
1,005.00
1,019.00
1,019.00
+1.39%
288,000
0.79
Nov 28, 2025
1,000.00
1,005.00
999.00
1,005.00
1,005.00
+0.40%
154,400
0.42
Nov 27, 2025
992.00
1,001.00
989.00
1,001.00
1,001.00
+0.91%
189,500
0.52
Nov 26, 2025
992.00
1,002.00
986.00
992.00
992.00
+0.20%
266,000
0.73
Nov 25, 2025
982.00
992.00
975.00
990.00
990.00
+1.33%
364,100
1.00
Nov 21, 2025
941.00
977.00
939.00
977.00
977.00
+3.83%
601,000
1.67
Nov 20, 2025
924.00
955.00
905.00
941.00
941.00
+2.39%
1,471,400
4.31
Nov 19, 2025
906.00
927.00
899.00
919.00
919.00
+1.21%
1,072,600
3.21
Nov 18, 2025
938.00
950.00
892.00
908.00
908.00
-2.78%
1,844,600
5.98
Nov 17, 2025
1,032.00
1,038.00
931.00
934.00
934.00
-11.47%
3,393,100
13.23
Nov 14, 2025
1,043.00
1,057.00
1,040.00
1,055.00
1,055.00
+0.57%
128,600
0.50
Nov 13, 2025
1,054.00
1,068.00
1,045.00
1,049.00
1,049.00
-0.47%
147,200
0.57
Nov 12, 2025
1,040.00
1,056.00
1,035.00
1,054.00
1,054.00
+1.44%
182,500
0.70
Nov 11, 2025
1,043.00
1,043.00
1,023.00
1,039.00
1,039.00
+0.10%
129,000
0.49
Nov 10, 2025
1,036.00
1,042.00
1,027.00
1,038.00
1,038.00
+0.78%
128,700
0.49
Nov 07, 2025
1,006.00
1,030.00
1,006.00
1,030.00
1,030.00
+1.78%
173,600
0.66
Nov 06, 2025
1,015.00
1,021.00
1,006.00
1,012.00
1,012.00
+0.30%
119,400
0.45
Nov 05, 2025
1,007.00
1,020.00
999.00
1,009.00
1,009.00
0.00%
200,500
0.74
Nov 04, 2025
1,001.00
1,012.00
987.00
1,009.00
1,009.00
-0.79%
302,000
1.10
Oct 31, 2025
1,031.00
1,037.00
1,012.00
1,017.00
1,017.00
+0.39%
297,000
1.08
Oct 30, 2025
1,006.00
1,019.00
1,002.00
1,013.00
1,013.00
+0.60%
214,200
0.78
Oct 29, 2025
1,024.00
1,032.00
1,007.00
1,007.00
1,007.00
-1.47%
205,400
0.75
Rows: