Want to see JP:9997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
991.00
1,007.00
986.00
1,007.00
1,007.00
+1.72%
320,900
0.97
Jul 08, 2026
985.00
993.00
983.00
990.00
990.00
+0.71%
163,300
0.49
Jul 07, 2026
985.00
985.00
977.00
983.00
983.00
+0.31%
146,400
0.44
Jul 06, 2026
967.00
981.00
966.00
980.00
980.00
+1.98%
299,300
0.90
Jul 03, 2026
960.00
969.00
960.00
961.00
961.00
+0.63%
185,900
0.56
Jul 02, 2026
944.00
955.00
942.00
955.00
955.00
+1.49%
157,600
0.48
Jul 01, 2026
947.00
950.00
937.00
941.00
941.00
-0.63%
124,700
0.38
Jun 30, 2026
957.00
963.00
945.00
947.00
947.00
-1.25%
194,000
0.58
Jun 29, 2026
949.00
960.00
949.00
959.00
959.00
+1.37%
239,900
0.71
Jun 26, 2026
940.00
946.00
939.00
946.00
946.00
+0.32%
132,300
0.39
Jun 25, 2026
940.00
948.00
934.00
943.00
943.00
+1.62%
257,100
0.74
Jun 24, 2026
939.00
940.00
928.00
928.00
928.00
-0.32%
150,800
0.42
Jun 23, 2026
946.00
947.00
931.00
931.00
931.00
-1.69%
208,900
0.57
Jun 22, 2026
945.00
959.00
945.00
947.00
947.00
+0.21%
156,500
0.42
Jun 19, 2026
941.00
950.00
937.00
945.00
945.00
+0.43%
162,000
0.43
Jun 18, 2026
939.00
948.00
935.00
941.00
941.00
+0.43%
161,100
0.42
Jun 17, 2026
943.00
949.00
937.00
937.00
937.00
-0.32%
119,800
0.31
Jun 16, 2026
948.00
948.00
936.00
940.00
940.00
-1.05%
184,500
0.48
Jun 15, 2026
943.00
954.00
943.00
950.00
950.00
+0.96%
212,100
0.55
Jun 12, 2026
937.00
943.00
936.00
941.00
941.00
+0.64%
176,600
0.46
Jun 11, 2026
946.00
948.00
926.00
935.00
935.00
-1.79%
393,600
1.01
Jun 10, 2026
952.00
967.00
948.00
952.00
952.00
+0.21%
191,900
0.49
Jun 09, 2026
954.00
964.00
950.00
950.00
950.00
0.00%
202,400
0.51
Jun 08, 2026
942.00
962.00
941.00
950.00
950.00
-0.11%
290,900
0.74
Jun 05, 2026
936.00
954.00
936.00
951.00
951.00
+2.15%
279,100
0.71
Jun 04, 2026
937.00
938.00
926.00
931.00
931.00
-0.96%
175,100
0.44
Jun 03, 2026
923.00
945.00
923.00
940.00
940.00
+1.84%
404,900
1.02
Jun 02, 2026
929.00
932.00
914.00
923.00
923.00
-0.86%
257,100
0.65
Jun 01, 2026
918.00
936.00
914.00
931.00
931.00
+0.65%
464,700
1.16
May 29, 2026
916.00
925.00
915.00
925.00
925.00
+0.76%
1,800,400
4.76
May 28, 2026
919.00
928.00
909.00
918.00
918.00
+0.22%
325,300
0.86
May 27, 2026
927.00
929.00
912.00
916.00
916.00
-1.19%
273,800
0.73
May 26, 2026
927.00
939.00
923.00
927.00
927.00
+0.54%
281,300
0.75
May 25, 2026
919.00
924.00
912.00
922.00
922.00
+0.11%
333,900
0.90
May 22, 2026
924.00
927.00
912.00
921.00
921.00
-1.29%
256,300
0.69
May 21, 2026
923.00
938.00
922.00
933.00
933.00
+1.86%
260,900
0.71
May 20, 2026
930.00
930.00
907.00
916.00
916.00
-0.87%
234,200
0.64
May 19, 2026
911.00
928.00
908.00
924.00
924.00
+1.76%
394,900
1.09
May 18, 2026
925.00
925.00
902.00
908.00
908.00
-2.37%
433,700
1.21
May 15, 2026
926.00
943.00
925.00
930.00
930.00
-0.53%
441,700
1.25
May 14, 2026
896.00
937.00
888.00
935.00
935.00
+6.13%
995,500
2.92
May 13, 2026
892.00
895.00
877.00
881.00
881.00
-2.54%
486,400
1.44
May 12, 2026
901.00
913.00
893.00
904.00
904.00
+0.11%
449,400
1.35
May 11, 2026
894.00
913.00
893.00
903.00
903.00
+1.35%
449,800
1.38
May 08, 2026
896.00
901.00
881.00
891.00
891.00
+0.56%
650,000
2.05
May 07, 2026
847.00
896.00
835.00
886.00
886.00
+6.11%
1,407,000
4.71
May 06, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 05, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 04, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 01, 2026
840.00
840.00
832.00
835.00
835.00
-0.95%
342,300
1.10
Rows: