Belluna Co., Ltd. (JP:9997)
:9997
Want to see JP:9997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
924.00
927.00
912.00
921.00
921.00
-1.29%
256,300
0.69
May 21, 2026
923.00
938.00
922.00
933.00
933.00
+1.86%
260,900
0.71
May 20, 2026
930.00
930.00
907.00
916.00
916.00
-0.87%
234,200
0.64
May 19, 2026
911.00
928.00
908.00
924.00
924.00
+1.76%
394,900
1.09
May 18, 2026
925.00
925.00
902.00
908.00
908.00
-2.37%
433,700
1.21
May 15, 2026
926.00
943.00
925.00
930.00
930.00
-0.53%
441,700
1.25
May 14, 2026
896.00
937.00
888.00
935.00
935.00
+6.13%
995,500
2.92
May 13, 2026
892.00
895.00
877.00
881.00
881.00
-2.54%
486,400
1.44
May 12, 2026
901.00
913.00
893.00
904.00
904.00
+0.11%
449,400
1.35
May 11, 2026
894.00
913.00
893.00
903.00
903.00
+1.35%
449,800
1.38
May 08, 2026
896.00
901.00
881.00
891.00
891.00
+0.56%
650,000
2.05
May 07, 2026
847.00
896.00
835.00
886.00
886.00
+6.11%
1,407,000
4.71
May 06, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 05, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 04, 2026
835.00
840.00
832.00
835.00
835.00
0.00%
0
0.00
May 01, 2026
840.00
840.00
832.00
835.00
835.00
-0.95%
342,300
1.10
Apr 30, 2026
840.00
845.00
830.00
843.00
843.00
-0.59%
472,600
1.50
Apr 29, 2026
848.00
848.00
831.00
848.00
848.00
0.00%
0
0.00
Apr 28, 2026
834.00
848.00
831.00
848.00
848.00
+0.95%
387,400
1.21
Apr 27, 2026
826.00
840.00
823.00
840.00
840.00
+0.84%
447,200
1.42
Apr 24, 2026
845.00
845.00
827.00
833.00
833.00
-1.54%
445,200
1.43
Apr 23, 2026
843.00
846.00
835.00
846.00
846.00
-0.12%
459,600
1.49
Apr 22, 2026
844.00
847.00
838.00
847.00
847.00
+0.36%
466,000
1.53
Apr 21, 2026
859.00
860.00
844.00
844.00
844.00
-1.17%
409,900
1.37
Apr 20, 2026
867.00
867.00
851.00
854.00
854.00
-0.81%
499,400
1.69
Apr 17, 2026
870.00
871.00
861.00
861.00
861.00
-1.15%
301,200
1.02
Apr 16, 2026
881.00
884.00
871.00
871.00
871.00
-0.68%
299,100
1.03
Apr 15, 2026
872.00
879.00
871.00
877.00
877.00
+1.04%
154,400
0.53
Apr 14, 2026
866.00
871.00
861.00
868.00
868.00
+0.58%
270,800
0.93
Apr 13, 2026
881.00
884.00
862.00
863.00
863.00
-2.27%
317,200
1.10
Apr 10, 2026
892.00
899.00
882.00
883.00
883.00
-0.79%
183,000
0.63
Apr 09, 2026
901.00
904.00
890.00
890.00
890.00
-0.78%
272,400
0.95
Apr 08, 2026
897.00
900.00
894.00
897.00
897.00
+0.56%
189,900
0.67
Apr 07, 2026
889.00
894.00
886.00
892.00
892.00
+1.13%
193,500
0.68
Apr 06, 2026
881.00
886.00
879.00
882.00
882.00
+0.57%
132,300
0.46
Apr 03, 2026
879.00
885.00
877.00
877.00
877.00
-0.23%
191,400
0.67
Apr 02, 2026
880.00
896.00
878.00
879.00
879.00
-0.34%
307,500
1.08
Apr 01, 2026
881.00
884.00
870.00
882.00
882.00
+1.38%
357,600
1.28
Mar 31, 2026
877.00
887.00
869.00
870.00
870.00
-1.14%
490,500
1.81
Mar 30, 2026
867.00
881.00
862.00
880.00
880.00
-1.01%
667,200
2.56
Mar 27, 2026
911.00
918.00
907.00
912.00
889.00
+0.22%
1,084,300
4.42
Mar 26, 2026
918.00
918.00
903.00
910.00
887.05
-0.55%
644,200
2.70
Mar 25, 2026
909.00
917.00
909.00
915.00
891.92
+1.89%
352,600
1.50
Mar 24, 2026
902.00
902.00
892.00
898.00
875.35
+2.05%
361,100
1.55
Mar 23, 2026
890.00
890.00
879.00
880.00
857.81
-2.00%
623,900
2.78
Mar 20, 2026
898.00
920.00
898.00
898.00
875.35
0.00%
0
0.00
Mar 19, 2026
919.00
920.00
898.00
898.00
875.35
-2.92%
557,700
2.52
Mar 18, 2026
913.00
925.00
913.00
925.00
901.67
+1.65%
177,000
0.80
Mar 17, 2026
915.00
921.00
910.00
910.00
887.05
+0.22%
226,600
1.04
Mar 16, 2026
912.00
917.00
905.00
908.00
885.10
-0.44%
450,600
2.11
Rows: