Education
About Us
Working with TipRanks
Follow Us
Belluna Co., Ltd. (JP:9997)
:9997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
912.00
917.00
905.00
908.00
908.00
-0.44%
450,600
2.08
Mar 13, 2026
910.00
920.00
908.00
912.00
912.00
-0.65%
366,000
1.71
Mar 12, 2026
931.00
931.00
916.00
918.00
918.00
-1.50%
432,000
2.06
Mar 11, 2026
939.00
941.00
932.00
932.00
932.00
-0.32%
319,000
1.54
Mar 10, 2026
938.00
939.00
929.00
935.00
935.00
+0.86%
264,500
1.28
Mar 09, 2026
925.00
929.00
911.00
927.00
927.00
-1.38%
476,300
2.30
Mar 06, 2026
936.00
946.00
929.00
940.00
940.00
+0.21%
172,700
0.83
Mar 05, 2026
945.00
949.00
933.00
938.00
938.00
+1.96%
313,400
1.53
Mar 04, 2026
950.00
951.00
914.00
920.00
920.00
-4.27%
727,100
3.71
Mar 03, 2026
984.00
984.00
961.00
961.00
961.00
-2.34%
331,500
1.70
Mar 02, 2026
979.00
988.00
972.00
984.00
984.00
-0.51%
245,400
1.25
Feb 27, 2026
983.00
989.00
980.00
989.00
989.00
+1.33%
191,400
0.97
Feb 26, 2026
973.00
983.00
971.00
976.00
976.00
+0.93%
188,900
0.96
Feb 25, 2026
976.00
976.00
963.00
967.00
967.00
-1.12%
245,000
1.25
Feb 24, 2026
979.00
985.00
976.00
978.00
978.00
+0.31%
132,500
0.67
Feb 23, 2026
975.00
989.00
972.00
975.00
975.00
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
972.00
975.00
975.00
-1.71%
222,600
1.06
Feb 19, 2026
987.00
992.00
980.00
992.00
992.00
+0.92%
174,400
0.76
Feb 18, 2026
976.00
984.00
974.00
983.00
983.00
+1.03%
173,800
0.71
Feb 17, 2026
974.00
978.00
972.00
973.00
973.00
0.00%
158,000
0.58
Feb 16, 2026
975.00
980.00
971.00
973.00
973.00
-0.31%
179,400
0.56
Feb 13, 2026
976.00
983.00
967.00
976.00
976.00
0.00%
210,500
0.65
Feb 12, 2026
973.00
982.00
972.00
976.00
976.00
+0.51%
189,000
0.59
Feb 11, 2026
971.00
972.00
960.00
971.00
971.00
0.00%
0
0.00
Feb 10, 2026
963.00
972.00
960.00
971.00
971.00
+1.57%
148,400
0.46
Feb 09, 2026
960.00
961.00
950.00
956.00
956.00
+0.21%
234,200
0.73
Feb 06, 2026
956.00
957.00
951.00
954.00
954.00
-0.21%
372,200
1.17
Feb 05, 2026
960.00
962.00
955.00
956.00
956.00
+0.53%
263,000
0.83
Feb 04, 2026
949.00
957.00
946.00
951.00
951.00
0.00%
200,800
0.64
Feb 03, 2026
950.00
952.00
942.00
951.00
951.00
+0.96%
290,200
0.92
Feb 02, 2026
958.00
964.00
942.00
942.00
942.00
-3.19%
672,000
2.16
Jan 30, 2026
965.00
973.00
958.00
973.00
973.00
+1.99%
396,300
1.29
Jan 29, 2026
961.00
961.00
949.00
954.00
954.00
-0.93%
302,800
0.99
Jan 28, 2026
970.00
970.00
960.00
963.00
963.00
-0.93%
222,400
0.73
Jan 27, 2026
980.00
985.00
969.00
972.00
972.00
-0.61%
220,600
0.72
Jan 26, 2026
975.00
984.00
970.00
978.00
978.00
-0.91%
260,500
0.85
Jan 23, 2026
992.00
995.00
984.00
987.00
987.00
-0.70%
187,000
0.62
Jan 22, 2026
987.00
994.00
986.00
994.00
994.00
+1.33%
112,600
0.37
Jan 21, 2026
992.00
994.00
980.00
981.00
981.00
-1.51%
247,600
0.82
Jan 20, 2026
1,002.00
1,002.00
995.00
996.00
996.00
-0.80%
167,600
0.56
Jan 19, 2026
1,014.00
1,014.00
1,001.00
1,004.00
1,004.00
-0.89%
108,300
0.36
Jan 16, 2026
1,000.00
1,013.00
996.00
1,013.00
1,013.00
+1.40%
249,100
0.83
Jan 15, 2026
995.00
1,000.00
990.00
999.00
999.00
+0.10%
192,300
0.64
Jan 14, 2026
994.00
1,002.00
993.00
998.00
998.00
+0.50%
196,000
0.65
Jan 13, 2026
1,009.00
1,009.00
991.00
993.00
993.00
-0.60%
278,100
0.93
Jan 12, 2026
999.00
1,003.00
994.00
999.00
999.00
0.00%
0
0.00
Jan 09, 2026
999.00
1,003.00
994.00
999.00
999.00
+0.81%
128,000
0.42
Jan 08, 2026
995.00
1,000.00
991.00
991.00
991.00
-0.30%
132,400
0.44
Jan 07, 2026
1,001.00
1,008.00
993.00
994.00
994.00
-1.58%
189,900
0.63
Jan 06, 2026
1,005.00
1,012.00
1,000.00
1,010.00
1,010.00
+0.50%
206,300
0.68
Rows: