Belluna Co., Ltd. (JP:9997)
:9997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
889.00
894.00
886.00
892.00
892.00
+1.13%
193,500
0.68
Apr 06, 2026
881.00
886.00
879.00
882.00
882.00
+0.57%
132,300
0.46
Apr 03, 2026
879.00
885.00
877.00
877.00
877.00
-0.23%
191,400
0.67
Apr 02, 2026
880.00
896.00
878.00
879.00
879.00
-0.34%
307,500
1.08
Apr 01, 2026
881.00
884.00
870.00
882.00
882.00
+1.38%
357,600
1.28
Mar 31, 2026
877.00
887.00
869.00
870.00
870.00
-1.14%
490,500
1.81
Mar 30, 2026
867.00
881.00
862.00
880.00
880.00
-1.90%
667,200
2.56
Mar 27, 2026
911.00
918.00
907.00
912.00
897.00
+0.22%
1,084,300
4.42
Mar 26, 2026
918.00
918.00
903.00
910.00
895.03
-0.55%
644,200
2.70
Mar 25, 2026
909.00
917.00
909.00
915.00
899.95
+1.89%
352,600
1.50
Mar 24, 2026
902.00
902.00
892.00
898.00
883.23
+2.05%
361,100
1.55
Mar 23, 2026
890.00
890.00
879.00
880.00
865.53
-2.00%
623,900
2.78
Mar 20, 2026
898.00
920.00
898.00
898.00
883.23
0.00%
0
0.00
Mar 19, 2026
919.00
920.00
898.00
898.00
883.23
-2.92%
557,700
2.52
Mar 18, 2026
913.00
925.00
913.00
925.00
909.79
+1.65%
177,000
0.80
Mar 17, 2026
915.00
921.00
910.00
910.00
895.03
+0.22%
226,600
1.04
Mar 16, 2026
912.00
917.00
905.00
908.00
893.07
-0.44%
450,600
2.11
Mar 13, 2026
910.00
920.00
908.00
912.00
897.00
-0.65%
366,000
1.74
Mar 12, 2026
931.00
931.00
916.00
918.00
902.90
-1.50%
432,000
2.08
Mar 11, 2026
939.00
941.00
932.00
932.00
916.67
-0.32%
319,000
1.56
Mar 10, 2026
938.00
939.00
929.00
935.00
919.62
+0.86%
264,500
1.30
Mar 09, 2026
925.00
929.00
911.00
927.00
911.75
-1.38%
476,300
2.40
Mar 06, 2026
936.00
946.00
929.00
940.00
924.54
+0.21%
172,700
0.85
Mar 05, 2026
945.00
949.00
933.00
938.00
922.57
+1.96%
313,400
1.55
Mar 04, 2026
950.00
951.00
914.00
920.00
904.87
-4.27%
727,100
3.77
Mar 03, 2026
984.00
984.00
961.00
961.00
945.19
-2.34%
331,500
1.74
Mar 02, 2026
979.00
988.00
972.00
984.00
967.82
-0.51%
245,400
1.29
Feb 27, 2026
983.00
989.00
980.00
989.00
972.73
+1.33%
191,400
0.99
Feb 26, 2026
973.00
983.00
971.00
976.00
959.95
+0.93%
188,900
0.97
Feb 25, 2026
976.00
976.00
963.00
967.00
951.10
-1.12%
245,000
1.27
Feb 24, 2026
979.00
985.00
976.00
978.00
961.91
+0.31%
132,500
0.68
Feb 23, 2026
975.00
989.00
972.00
975.00
958.96
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
972.00
975.00
958.96
-1.71%
222,600
1.11
Feb 19, 2026
987.00
992.00
980.00
992.00
975.68
+0.92%
174,400
0.88
Feb 18, 2026
976.00
984.00
974.00
983.00
966.83
+1.03%
173,800
0.85
Feb 17, 2026
974.00
978.00
972.00
973.00
957.00
0.00%
158,000
0.70
Feb 16, 2026
975.00
980.00
971.00
973.00
957.00
-0.31%
179,400
0.75
Feb 13, 2026
976.00
983.00
967.00
976.00
959.95
0.00%
210,500
0.79
Feb 12, 2026
973.00
982.00
972.00
976.00
959.95
+0.51%
189,000
0.60
Feb 11, 2026
971.00
972.00
960.00
971.00
955.03
0.00%
0
0.00
Feb 10, 2026
963.00
972.00
960.00
971.00
955.03
+1.57%
148,400
0.47
Feb 09, 2026
960.00
961.00
950.00
956.00
940.28
+0.21%
234,200
0.74
Feb 06, 2026
956.00
957.00
951.00
954.00
938.31
-0.21%
372,200
1.19
Feb 05, 2026
960.00
962.00
955.00
956.00
940.28
+0.53%
263,000
0.84
Feb 04, 2026
949.00
957.00
946.00
951.00
935.36
0.00%
200,800
0.65
Feb 03, 2026
950.00
952.00
942.00
951.00
935.36
+0.96%
290,200
0.94
Feb 02, 2026
958.00
964.00
942.00
942.00
926.51
-3.19%
672,000
2.23
Jan 30, 2026
965.00
973.00
958.00
973.00
957.00
+1.99%
396,300
1.32
Jan 29, 2026
961.00
961.00
949.00
954.00
938.31
-0.93%
302,800
1.03
Jan 28, 2026
970.00
970.00
960.00
963.00
947.16
-0.93%
222,400
0.75
Rows: