Belluna Co., Ltd. (JP:9997)
:9997
Want to see JP:9997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
840.00
845.00
830.00
843.00
843.00
-0.59%
472,600
1.50
Apr 29, 2026
848.00
848.00
831.00
848.00
848.00
0.00%
0
0.00
Apr 28, 2026
834.00
848.00
831.00
848.00
848.00
+0.95%
387,400
1.21
Apr 27, 2026
826.00
840.00
823.00
840.00
840.00
+0.84%
447,200
1.42
Apr 24, 2026
845.00
845.00
827.00
833.00
833.00
-1.54%
445,200
1.43
Apr 23, 2026
843.00
846.00
835.00
846.00
846.00
-0.12%
459,600
1.49
Apr 22, 2026
844.00
847.00
838.00
847.00
847.00
+0.36%
466,000
1.53
Apr 21, 2026
859.00
860.00
844.00
844.00
844.00
-1.17%
409,900
1.37
Apr 20, 2026
867.00
867.00
851.00
854.00
854.00
-0.81%
499,400
1.69
Apr 17, 2026
870.00
871.00
861.00
861.00
861.00
-1.15%
301,200
1.02
Apr 16, 2026
881.00
884.00
871.00
871.00
871.00
-0.68%
299,100
1.03
Apr 15, 2026
872.00
879.00
871.00
877.00
877.00
+1.04%
154,400
0.53
Apr 14, 2026
866.00
871.00
861.00
868.00
868.00
+0.58%
270,800
0.93
Apr 13, 2026
881.00
884.00
862.00
863.00
863.00
-2.27%
317,200
1.10
Apr 10, 2026
892.00
899.00
882.00
883.00
883.00
-0.79%
183,000
0.63
Apr 09, 2026
901.00
904.00
890.00
890.00
890.00
-0.78%
272,400
0.95
Apr 08, 2026
897.00
900.00
894.00
897.00
897.00
+0.56%
189,900
0.67
Apr 07, 2026
889.00
894.00
886.00
892.00
892.00
+1.13%
193,500
0.68
Apr 06, 2026
881.00
886.00
879.00
882.00
882.00
+0.57%
132,300
0.46
Apr 03, 2026
879.00
885.00
877.00
877.00
877.00
-0.23%
191,400
0.67
Apr 02, 2026
880.00
896.00
878.00
879.00
879.00
-0.34%
307,500
1.08
Apr 01, 2026
881.00
884.00
870.00
882.00
882.00
+1.38%
357,600
1.28
Mar 31, 2026
877.00
887.00
869.00
870.00
870.00
-1.14%
490,500
1.81
Mar 30, 2026
867.00
881.00
862.00
880.00
880.00
-1.90%
667,200
2.56
Mar 27, 2026
911.00
918.00
907.00
912.00
897.00
+0.22%
1,084,300
4.42
Mar 26, 2026
918.00
918.00
903.00
910.00
895.03
-0.55%
644,200
2.70
Mar 25, 2026
909.00
917.00
909.00
915.00
899.95
+1.89%
352,600
1.50
Mar 24, 2026
902.00
902.00
892.00
898.00
883.23
+2.05%
361,100
1.55
Mar 23, 2026
890.00
890.00
879.00
880.00
865.53
-2.00%
623,900
2.78
Mar 20, 2026
898.00
920.00
898.00
898.00
883.23
0.00%
0
0.00
Mar 19, 2026
919.00
920.00
898.00
898.00
883.23
-2.92%
557,700
2.52
Mar 18, 2026
913.00
925.00
913.00
925.00
909.79
+1.65%
177,000
0.80
Mar 17, 2026
915.00
921.00
910.00
910.00
895.03
+0.22%
226,600
1.04
Mar 16, 2026
912.00
917.00
905.00
908.00
893.07
-0.44%
450,600
2.11
Mar 13, 2026
910.00
920.00
908.00
912.00
897.00
-0.65%
366,000
1.74
Mar 12, 2026
931.00
931.00
916.00
918.00
902.90
-1.50%
432,000
2.08
Mar 11, 2026
939.00
941.00
932.00
932.00
916.67
-0.32%
319,000
1.56
Mar 10, 2026
938.00
939.00
929.00
935.00
919.62
+0.86%
264,500
1.30
Mar 09, 2026
925.00
929.00
911.00
927.00
911.75
-1.38%
476,300
2.40
Mar 06, 2026
936.00
946.00
929.00
940.00
924.54
+0.21%
172,700
0.85
Mar 05, 2026
945.00
949.00
933.00
938.00
922.57
+1.96%
313,400
1.55
Mar 04, 2026
950.00
951.00
914.00
920.00
904.87
-4.27%
727,100
3.77
Mar 03, 2026
984.00
984.00
961.00
961.00
945.19
-2.34%
331,500
1.74
Mar 02, 2026
979.00
988.00
972.00
984.00
967.82
-0.51%
245,400
1.29
Feb 27, 2026
983.00
989.00
980.00
989.00
972.73
+1.33%
191,400
0.99
Feb 26, 2026
973.00
983.00
971.00
976.00
959.95
+0.93%
188,900
0.97
Feb 25, 2026
976.00
976.00
963.00
967.00
951.10
-1.12%
245,000
1.27
Feb 24, 2026
979.00
985.00
976.00
978.00
961.91
+0.31%
132,500
0.68
Feb 23, 2026
975.00
989.00
972.00
975.00
958.96
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
972.00
975.00
958.96
-1.71%
222,600
1.11
Rows: