Education
About Us
Working with TipRanks
Follow Us
Gecoss Corporation (JP:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,581.00
1,591.00
1,555.00
1,583.00
1,583.00
-0.81%
165,000
4.01
Jan 29, 2026
1,530.00
1,600.00
1,494.00
1,596.00
1,596.00
+6.12%
197,400
4.67
Jan 28, 2026
1,516.00
1,516.00
1,496.00
1,504.00
1,504.00
-1.18%
52,200
1.19
Jan 27, 2026
1,516.00
1,523.00
1,504.00
1,522.00
1,522.00
+0.40%
55,100
1.26
Jan 26, 2026
1,531.00
1,539.00
1,512.00
1,516.00
1,516.00
-2.26%
80,800
1.86
Jan 23, 2026
1,536.00
1,554.00
1,536.00
1,551.00
1,551.00
+0.98%
38,900
0.89
Jan 22, 2026
1,530.00
1,537.00
1,518.00
1,536.00
1,536.00
+0.79%
54,300
1.26
Jan 21, 2026
1,488.00
1,530.00
1,486.00
1,524.00
1,524.00
+0.26%
39,400
0.89
Jan 20, 2026
1,551.00
1,551.00
1,517.00
1,520.00
1,520.00
-1.87%
46,900
1.07
Jan 19, 2026
1,575.00
1,575.00
1,536.00
1,549.00
1,549.00
-1.65%
47,400
1.08
Jan 16, 2026
1,566.00
1,575.00
1,550.00
1,575.00
1,575.00
+0.57%
25,200
0.58
Jan 15, 2026
1,534.00
1,573.00
1,534.00
1,566.00
1,566.00
+2.09%
46,300
1.07
Jan 14, 2026
1,517.00
1,543.00
1,517.00
1,534.00
1,534.00
+0.79%
38,200
0.88
Jan 13, 2026
1,549.00
1,549.00
1,517.00
1,522.00
1,522.00
+0.26%
47,400
1.10
Jan 12, 2026
1,518.00
1,527.00
1,510.00
1,518.00
1,518.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,527.00
1,510.00
1,518.00
1,518.00
+1.20%
24,800
0.56
Jan 08, 2026
1,519.00
1,521.00
1,500.00
1,500.00
1,500.00
-0.86%
68,900
1.59
Jan 07, 2026
1,510.00
1,521.00
1,503.00
1,513.00
1,513.00
+1.07%
58,900
1.37
Jan 06, 2026
1,478.00
1,512.00
1,475.00
1,497.00
1,497.00
+1.35%
61,800
1.45
Jan 05, 2026
1,461.00
1,484.00
1,461.00
1,477.00
1,477.00
+1.79%
45,900
1.09
Jan 02, 2026
1,467.00
1,471.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 01, 2026
1,467.00
1,471.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 31, 2025
1,467.00
1,471.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 30, 2025
1,467.00
1,471.00
1,451.00
1,451.00
1,451.00
-1.02%
16,200
0.37
Dec 29, 2025
1,459.00
1,472.00
1,452.00
1,466.00
1,466.00
+0.83%
42,700
0.97
Dec 26, 2025
1,446.00
1,459.00
1,446.00
1,454.00
1,454.00
+0.62%
30,600
0.70
Dec 25, 2025
1,436.00
1,445.00
1,435.00
1,445.00
1,445.00
+0.56%
17,800
0.40
Dec 24, 2025
1,439.00
1,444.00
1,429.00
1,437.00
1,437.00
-0.48%
19,100
0.43
Dec 23, 2025
1,432.00
1,444.00
1,430.00
1,444.00
1,444.00
+1.19%
25,600
0.58
Dec 22, 2025
1,445.00
1,447.00
1,427.00
1,427.00
1,427.00
-0.49%
21,800
0.49
Dec 19, 2025
1,414.00
1,436.00
1,412.00
1,434.00
1,434.00
+1.49%
30,700
0.69
Dec 18, 2025
1,408.00
1,414.00
1,400.00
1,413.00
1,413.00
+0.71%
30,700
0.69
Dec 17, 2025
1,403.00
1,407.00
1,389.00
1,403.00
1,403.00
+0.21%
26,900
0.60
Dec 16, 2025
1,428.00
1,430.00
1,399.00
1,400.00
1,400.00
-2.44%
28,500
0.63
Dec 15, 2025
1,420.00
1,435.00
1,416.00
1,435.00
1,435.00
+1.20%
15,600
0.34
Dec 12, 2025
1,410.00
1,424.00
1,410.00
1,418.00
1,418.00
+1.79%
26,100
0.57
Dec 11, 2025
1,424.00
1,432.00
1,393.00
1,393.00
1,393.00
-2.18%
38,900
0.84
Dec 10, 2025
1,433.00
1,446.00
1,420.00
1,424.00
1,424.00
-0.63%
20,200
0.44
Dec 09, 2025
1,436.00
1,456.00
1,424.00
1,433.00
1,433.00
+0.49%
65,400
1.43
Dec 08, 2025
1,400.00
1,426.00
1,399.00
1,426.00
1,426.00
+2.30%
52,400
1.15
Dec 05, 2025
1,401.00
1,408.00
1,390.00
1,394.00
1,394.00
-1.34%
46,900
1.03
Dec 04, 2025
1,407.00
1,416.00
1,402.00
1,413.00
1,413.00
+0.71%
42,400
0.94
Dec 03, 2025
1,406.00
1,418.00
1,403.00
1,403.00
1,403.00
-0.50%
22,800
0.50
Dec 02, 2025
1,419.00
1,423.00
1,403.00
1,410.00
1,410.00
-0.84%
36,800
0.81
Dec 01, 2025
1,461.00
1,478.00
1,418.00
1,422.00
1,422.00
-1.18%
54,300
1.19
Nov 28, 2025
1,420.00
1,439.00
1,410.00
1,439.00
1,439.00
+1.12%
44,200
0.97
Nov 27, 2025
1,432.00
1,433.00
1,418.00
1,423.00
1,423.00
-0.63%
32,900
0.72
Nov 26, 2025
1,413.00
1,432.00
1,413.00
1,432.00
1,432.00
+1.34%
41,100
0.89
Nov 25, 2025
1,414.00
1,415.00
1,391.00
1,413.00
1,413.00
+0.14%
47,900
1.02
Nov 21, 2025
1,385.00
1,411.00
1,385.00
1,411.00
1,411.00
+1.15%
31,600
0.67
Rows: