Education
About Us
Working with TipRanks
Follow Us
Gecoss Corporation (JP:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,800.00
1,828.00
1,787.00
1,801.00
1,801.00
+1.29%
49,100
0.75
Mar 16, 2026
1,762.00
1,789.00
1,755.00
1,778.00
1,778.00
0.00%
55,300
0.85
Mar 13, 2026
1,767.00
1,819.00
1,764.00
1,778.00
1,778.00
-0.39%
81,400
1.27
Mar 12, 2026
1,812.00
1,821.00
1,779.00
1,785.00
1,785.00
-2.88%
79,900
1.27
Mar 11, 2026
1,879.00
1,910.00
1,834.00
1,838.00
1,838.00
-1.50%
87,700
1.42
Mar 10, 2026
1,860.00
1,886.00
1,848.00
1,866.00
1,866.00
+5.13%
126,800
2.10
Mar 09, 2026
1,775.00
1,787.00
1,736.00
1,775.00
1,775.00
-3.79%
90,200
1.52
Mar 06, 2026
1,843.00
1,858.00
1,808.00
1,845.00
1,845.00
-0.81%
65,000
1.09
Mar 05, 2026
1,863.00
1,890.00
1,836.00
1,860.00
1,860.00
+3.28%
96,200
1.64
Mar 04, 2026
1,843.00
1,871.00
1,767.00
1,801.00
1,801.00
-4.35%
173,800
3.07
Mar 03, 2026
1,911.00
1,948.00
1,872.00
1,883.00
1,883.00
-2.03%
111,700
2.01
Mar 02, 2026
1,909.00
1,931.00
1,880.00
1,922.00
1,922.00
-0.47%
99,900
1.84
Feb 27, 2026
1,900.00
1,932.00
1,880.00
1,931.00
1,931.00
+2.17%
76,700
1.43
Feb 26, 2026
1,855.00
1,897.00
1,855.00
1,890.00
1,890.00
+1.12%
84,900
1.59
Feb 25, 2026
1,888.00
1,896.00
1,853.00
1,869.00
1,869.00
-1.01%
90,100
1.72
Feb 24, 2026
1,899.00
1,902.00
1,841.00
1,888.00
1,888.00
+3.00%
141,200
2.78
Feb 23, 2026
1,833.00
1,844.00
1,790.00
1,833.00
1,833.00
0.00%
0
0.00
Feb 20, 2026
1,792.00
1,844.00
1,790.00
1,833.00
1,833.00
+2.29%
106,100
2.10
Feb 19, 2026
1,811.00
1,830.00
1,789.00
1,792.00
1,792.00
-0.83%
73,300
1.47
Feb 18, 2026
1,745.00
1,820.00
1,745.00
1,807.00
1,807.00
+3.97%
125,200
2.58
Feb 17, 2026
1,731.00
1,756.00
1,720.00
1,738.00
1,738.00
+0.64%
87,900
1.84
Feb 16, 2026
1,670.00
1,734.00
1,663.00
1,727.00
1,727.00
+4.29%
105,300
2.24
Feb 13, 2026
1,711.00
1,711.00
1,656.00
1,656.00
1,656.00
-3.21%
62,800
1.35
Feb 12, 2026
1,656.00
1,719.00
1,656.00
1,711.00
1,711.00
+3.32%
85,700
1.87
Feb 11, 2026
1,656.00
1,677.00
1,652.00
1,656.00
1,656.00
0.00%
0
0.00
Feb 10, 2026
1,663.00
1,677.00
1,652.00
1,656.00
1,656.00
-0.84%
51,000
1.10
Feb 09, 2026
1,679.00
1,681.00
1,656.00
1,670.00
1,670.00
+0.12%
76,000
1.67
Feb 06, 2026
1,665.00
1,676.00
1,650.00
1,668.00
1,668.00
0.00%
58,600
1.30
Feb 05, 2026
1,659.00
1,675.00
1,639.00
1,668.00
1,668.00
+1.21%
90,500
2.01
Feb 04, 2026
1,614.00
1,670.00
1,601.00
1,648.00
1,648.00
+2.55%
95,900
2.19
Feb 03, 2026
1,595.00
1,628.00
1,575.00
1,607.00
1,607.00
+2.03%
100,900
2.32
Feb 02, 2026
1,600.00
1,600.00
1,572.00
1,575.00
1,575.00
-0.51%
97,100
2.28
Jan 30, 2026
1,581.00
1,591.00
1,555.00
1,583.00
1,583.00
-0.81%
165,000
4.01
Jan 29, 2026
1,530.00
1,600.00
1,494.00
1,596.00
1,596.00
+6.12%
197,400
4.67
Jan 28, 2026
1,516.00
1,516.00
1,496.00
1,504.00
1,504.00
-1.18%
52,200
1.19
Jan 27, 2026
1,516.00
1,523.00
1,504.00
1,522.00
1,522.00
+0.40%
55,100
1.26
Jan 26, 2026
1,531.00
1,539.00
1,512.00
1,516.00
1,516.00
-2.26%
80,800
1.86
Jan 23, 2026
1,536.00
1,554.00
1,536.00
1,551.00
1,551.00
+0.98%
38,900
0.89
Jan 22, 2026
1,530.00
1,537.00
1,518.00
1,536.00
1,536.00
+0.79%
54,300
1.26
Jan 21, 2026
1,488.00
1,530.00
1,486.00
1,524.00
1,524.00
+0.26%
39,400
0.89
Jan 20, 2026
1,551.00
1,551.00
1,517.00
1,520.00
1,520.00
-1.87%
46,900
1.07
Jan 19, 2026
1,575.00
1,575.00
1,536.00
1,549.00
1,549.00
-1.65%
47,400
1.08
Jan 16, 2026
1,566.00
1,575.00
1,550.00
1,575.00
1,575.00
+0.57%
25,200
0.58
Jan 15, 2026
1,534.00
1,573.00
1,534.00
1,566.00
1,566.00
+2.09%
46,300
1.07
Jan 14, 2026
1,517.00
1,543.00
1,517.00
1,534.00
1,534.00
+0.79%
38,200
0.88
Jan 13, 2026
1,549.00
1,549.00
1,517.00
1,522.00
1,522.00
+0.26%
47,400
1.10
Jan 12, 2026
1,518.00
1,527.00
1,510.00
1,518.00
1,518.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,527.00
1,510.00
1,518.00
1,518.00
+1.20%
24,800
0.56
Jan 08, 2026
1,519.00
1,521.00
1,500.00
1,500.00
1,500.00
-0.86%
68,900
1.59
Jan 07, 2026
1,510.00
1,521.00
1,503.00
1,513.00
1,513.00
+1.07%
58,900
1.37
Rows: