Gecoss Corporation (JP:9991)
:9991
Want to see JP:9991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,510.00
1,513.00
1,496.00
1,503.00
1,503.00
-0.20%
34,900
0.53
May 21, 2026
1,520.00
1,525.00
1,505.00
1,506.00
1,506.00
-0.33%
41,700
0.64
May 20, 2026
1,533.00
1,541.00
1,495.00
1,511.00
1,511.00
-1.88%
73,500
1.12
May 19, 2026
1,542.00
1,554.00
1,530.00
1,540.00
1,540.00
-0.06%
55,300
0.84
May 18, 2026
1,581.00
1,590.00
1,541.00
1,541.00
1,541.00
-3.08%
86,300
1.30
May 15, 2026
1,610.00
1,614.00
1,575.00
1,590.00
1,590.00
-0.63%
81,800
1.23
May 14, 2026
1,600.00
1,610.00
1,590.00
1,600.00
1,600.00
-0.12%
63,400
0.95
May 13, 2026
1,628.00
1,636.00
1,601.00
1,602.00
1,602.00
-1.05%
70,900
1.06
May 12, 2026
1,645.00
1,660.00
1,617.00
1,619.00
1,619.00
-2.29%
90,200
1.35
May 11, 2026
1,602.00
1,704.00
1,590.00
1,657.00
1,657.00
+4.21%
141,500
2.19
May 08, 2026
1,615.00
1,615.00
1,578.00
1,590.00
1,590.00
-1.18%
48,400
0.75
May 07, 2026
1,614.00
1,633.00
1,609.00
1,609.00
1,609.00
+0.63%
29,500
0.45
May 06, 2026
1,611.00
1,618.00
1,587.00
1,599.00
1,599.00
0.00%
0
0.00
May 05, 2026
1,611.00
1,618.00
1,587.00
1,599.00
1,599.00
0.00%
0
0.00
May 04, 2026
1,611.00
1,618.00
1,587.00
1,599.00
1,599.00
0.00%
0
0.00
May 01, 2026
1,611.00
1,618.00
1,587.00
1,599.00
1,599.00
-0.74%
57,300
0.82
Apr 30, 2026
1,626.00
1,626.00
1,588.00
1,611.00
1,611.00
-6.17%
107,700
1.54
Apr 29, 2026
1,717.00
1,717.00
1,607.00
1,717.00
1,717.00
0.00%
0
0.00
Apr 28, 2026
1,607.00
1,717.00
1,607.00
1,717.00
1,717.00
+7.25%
67,000
0.90
Apr 27, 2026
1,626.00
1,627.00
1,596.00
1,601.00
1,601.00
-1.78%
45,800
0.61
Apr 24, 2026
1,634.00
1,646.00
1,623.00
1,630.00
1,630.00
-0.67%
36,400
0.49
Apr 23, 2026
1,627.00
1,644.00
1,619.00
1,641.00
1,641.00
+0.37%
43,400
0.58
Apr 22, 2026
1,652.00
1,652.00
1,628.00
1,635.00
1,635.00
-1.45%
31,100
0.41
Apr 21, 2026
1,669.00
1,678.00
1,653.00
1,659.00
1,659.00
-0.60%
27,900
0.37
Apr 20, 2026
1,688.00
1,692.00
1,666.00
1,669.00
1,669.00
-0.89%
31,300
0.41
Apr 17, 2026
1,700.00
1,700.00
1,665.00
1,684.00
1,684.00
-0.94%
43,500
0.57
Apr 16, 2026
1,710.00
1,711.00
1,697.00
1,700.00
1,700.00
-0.35%
31,900
0.42
Apr 15, 2026
1,740.00
1,765.00
1,702.00
1,706.00
1,706.00
-1.90%
44,100
0.58
Apr 14, 2026
1,733.00
1,739.00
1,721.00
1,739.00
1,739.00
+0.87%
46,600
0.61
Apr 13, 2026
1,732.00
1,751.00
1,722.00
1,724.00
1,724.00
-0.81%
33,300
0.44
Apr 10, 2026
1,773.00
1,779.00
1,731.00
1,738.00
1,738.00
-1.31%
41,100
0.54
Apr 09, 2026
1,781.00
1,784.00
1,755.00
1,761.00
1,761.00
-1.12%
28,800
0.38
Apr 08, 2026
1,772.00
1,783.00
1,764.00
1,781.00
1,781.00
+2.83%
45,800
0.61
Apr 07, 2026
1,744.00
1,746.00
1,725.00
1,732.00
1,732.00
+0.29%
38,600
0.51
Apr 06, 2026
1,726.00
1,741.00
1,721.00
1,727.00
1,727.00
-0.46%
28,500
0.37
Apr 03, 2026
1,770.00
1,770.00
1,727.00
1,735.00
1,735.00
-0.57%
29,400
0.38
Apr 02, 2026
1,776.00
1,797.00
1,739.00
1,745.00
1,745.00
-1.86%
41,500
0.54
Apr 01, 2026
1,779.00
1,788.00
1,757.00
1,778.00
1,778.00
+2.24%
52,900
0.69
Mar 31, 2026
1,751.00
1,773.00
1,723.00
1,739.00
1,739.00
-1.97%
78,200
1.04
Mar 30, 2026
1,776.00
1,799.00
1,753.00
1,774.00
1,774.00
-2.31%
119,000
1.63
Mar 27, 2026
1,834.00
1,858.00
1,829.00
1,856.00
1,816.00
+0.49%
132,800
1.86
Mar 26, 2026
1,840.00
1,847.00
1,825.00
1,847.00
1,807.19
+0.71%
52,300
0.74
Mar 25, 2026
1,841.00
1,846.00
1,825.00
1,834.00
1,794.47
+1.38%
70,100
0.99
Mar 24, 2026
1,817.00
1,824.00
1,790.00
1,809.00
1,770.01
+2.32%
148,900
2.18
Mar 23, 2026
1,799.00
1,799.00
1,755.00
1,768.00
1,729.90
-5.91%
105,600
1.58
Mar 20, 2026
1,879.00
1,879.00
1,808.00
1,879.00
1,838.50
0.00%
0
0.00
Mar 19, 2026
1,839.00
1,879.00
1,808.00
1,879.00
1,838.50
+0.75%
114,600
1.74
Mar 18, 2026
1,803.00
1,865.00
1,803.00
1,865.00
1,824.81
+3.55%
60,400
0.92
Mar 17, 2026
1,800.00
1,828.00
1,787.00
1,801.00
1,762.19
+1.29%
49,100
0.75
Mar 16, 2026
1,762.00
1,789.00
1,755.00
1,778.00
1,739.68
0.00%
55,300
0.85
Rows: