Education
About Us
Working with TipRanks
Follow Us
Gecoss Corporation (JP:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,445.00
1,447.00
1,427.00
1,427.00
1,427.00
-0.49%
21,800
0.49
Dec 19, 2025
1,414.00
1,436.00
1,412.00
1,434.00
1,434.00
+1.49%
30,700
0.69
Dec 18, 2025
1,408.00
1,414.00
1,400.00
1,413.00
1,413.00
+0.71%
30,700
0.69
Dec 17, 2025
1,403.00
1,407.00
1,389.00
1,403.00
1,403.00
+0.21%
26,900
0.60
Dec 16, 2025
1,428.00
1,430.00
1,399.00
1,400.00
1,400.00
-2.44%
28,500
0.63
Dec 15, 2025
1,420.00
1,435.00
1,416.00
1,435.00
1,435.00
+1.20%
15,600
0.34
Dec 12, 2025
1,410.00
1,424.00
1,410.00
1,418.00
1,418.00
+1.79%
26,100
0.57
Dec 11, 2025
1,424.00
1,432.00
1,393.00
1,393.00
1,393.00
-2.18%
38,900
0.84
Dec 10, 2025
1,433.00
1,446.00
1,420.00
1,424.00
1,424.00
-0.63%
20,200
0.44
Dec 09, 2025
1,436.00
1,456.00
1,424.00
1,433.00
1,433.00
+0.49%
65,400
1.43
Dec 08, 2025
1,400.00
1,426.00
1,399.00
1,426.00
1,426.00
+2.30%
52,400
1.15
Dec 05, 2025
1,401.00
1,408.00
1,390.00
1,394.00
1,394.00
-1.34%
46,900
1.03
Dec 04, 2025
1,407.00
1,416.00
1,402.00
1,413.00
1,413.00
+0.71%
42,400
0.94
Dec 03, 2025
1,406.00
1,418.00
1,403.00
1,403.00
1,403.00
-0.50%
22,800
0.50
Dec 02, 2025
1,419.00
1,423.00
1,403.00
1,410.00
1,410.00
-0.84%
36,800
0.81
Dec 01, 2025
1,461.00
1,478.00
1,418.00
1,422.00
1,422.00
-1.18%
54,300
1.19
Nov 28, 2025
1,420.00
1,439.00
1,410.00
1,439.00
1,439.00
+1.12%
44,200
0.97
Nov 27, 2025
1,432.00
1,433.00
1,418.00
1,423.00
1,423.00
-0.63%
32,900
0.72
Nov 26, 2025
1,413.00
1,432.00
1,413.00
1,432.00
1,432.00
+1.34%
41,100
0.89
Nov 25, 2025
1,414.00
1,415.00
1,391.00
1,413.00
1,413.00
+0.14%
47,900
1.02
Nov 21, 2025
1,385.00
1,411.00
1,385.00
1,411.00
1,411.00
+1.15%
31,600
0.67
Nov 20, 2025
1,382.00
1,406.00
1,374.00
1,395.00
1,395.00
+1.68%
40,900
0.85
Nov 19, 2025
1,377.00
1,382.00
1,361.00
1,372.00
1,372.00
-0.07%
44,200
0.92
Nov 18, 2025
1,391.00
1,391.00
1,363.00
1,373.00
1,373.00
-1.51%
49,500
1.03
Nov 17, 2025
1,400.00
1,407.00
1,387.00
1,394.00
1,394.00
-0.43%
44,400
0.93
Nov 14, 2025
1,400.00
1,407.00
1,390.00
1,400.00
1,400.00
-0.43%
29,100
0.60
Nov 13, 2025
1,421.00
1,426.00
1,404.00
1,406.00
1,406.00
-0.50%
22,400
0.45
Nov 12, 2025
1,400.00
1,413.00
1,396.00
1,413.00
1,413.00
+0.93%
54,800
1.11
Nov 11, 2025
1,402.00
1,402.00
1,381.00
1,400.00
1,400.00
+0.36%
41,700
0.84
Nov 10, 2025
1,400.00
1,410.00
1,392.00
1,395.00
1,395.00
+0.22%
33,200
0.67
Nov 07, 2025
1,363.00
1,397.00
1,363.00
1,392.00
1,392.00
+1.24%
72,500
1.47
Nov 06, 2025
1,394.00
1,394.00
1,375.00
1,375.00
1,375.00
-0.65%
24,600
0.50
Nov 05, 2025
1,371.00
1,394.00
1,342.00
1,384.00
1,384.00
+0.51%
79,200
1.60
Nov 04, 2025
1,372.00
1,380.00
1,359.00
1,377.00
1,377.00
+0.44%
35,800
0.72
Oct 31, 2025
1,381.00
1,382.00
1,343.00
1,371.00
1,371.00
-0.15%
82,900
1.67
Oct 30, 2025
1,396.00
1,396.00
1,372.00
1,373.00
1,373.00
-0.65%
265,600
5.69
Oct 29, 2025
1,410.00
1,433.00
1,365.00
1,382.00
1,382.00
-1.92%
154,200
3.27
Oct 28, 2025
1,443.00
1,443.00
1,405.00
1,409.00
1,409.00
-2.83%
55,400
1.16
Oct 27, 2025
1,433.00
1,454.00
1,433.00
1,450.00
1,450.00
+1.83%
49,200
1.02
Oct 24, 2025
1,420.00
1,435.00
1,417.00
1,424.00
1,424.00
+0.99%
44,600
0.92
Oct 23, 2025
1,381.00
1,418.00
1,381.00
1,410.00
1,410.00
+1.81%
39,300
0.81
Oct 22, 2025
1,390.00
1,412.00
1,385.00
1,385.00
1,385.00
+0.22%
90,300
1.88
Oct 21, 2025
1,395.00
1,405.00
1,382.00
1,382.00
1,382.00
-1.00%
35,200
0.73
Oct 20, 2025
1,390.00
1,398.00
1,382.00
1,396.00
1,396.00
+1.97%
36,000
0.76
Oct 17, 2025
1,386.00
1,386.00
1,368.00
1,369.00
1,369.00
-0.80%
16,700
0.35
Oct 16, 2025
1,378.00
1,385.00
1,370.00
1,380.00
1,380.00
+0.88%
33,300
0.70
Oct 15, 2025
1,351.00
1,375.00
1,351.00
1,368.00
1,368.00
+1.26%
28,600
0.60
Oct 14, 2025
1,333.00
1,366.00
1,333.00
1,351.00
1,351.00
-0.22%
46,900
0.99
Oct 10, 2025
1,378.00
1,378.00
1,354.00
1,354.00
1,354.00
-3.15%
40,400
0.85
Oct 09, 2025
1,390.00
1,400.00
1,381.00
1,398.00
1,398.00
+0.87%
29,800
0.62
Rows: