Gecoss Corporation (JP:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,772.00
1,783.00
1,764.00
1,781.00
1,781.00
+2.83%
45,800
0.61
Apr 07, 2026
1,744.00
1,746.00
1,725.00
1,732.00
1,732.00
+0.29%
38,600
0.51
Apr 06, 2026
1,726.00
1,741.00
1,721.00
1,727.00
1,727.00
-0.46%
28,500
0.37
Apr 03, 2026
1,770.00
1,770.00
1,727.00
1,735.00
1,735.00
-0.57%
29,400
0.38
Apr 02, 2026
1,776.00
1,797.00
1,739.00
1,745.00
1,745.00
-1.86%
41,500
0.54
Apr 01, 2026
1,779.00
1,788.00
1,757.00
1,778.00
1,778.00
+2.24%
52,900
0.69
Mar 31, 2026
1,751.00
1,773.00
1,723.00
1,739.00
1,739.00
-1.97%
78,200
1.04
Mar 30, 2026
1,776.00
1,799.00
1,753.00
1,774.00
1,774.00
-2.31%
119,000
1.63
Mar 27, 2026
1,834.00
1,858.00
1,829.00
1,856.00
1,816.00
+0.49%
132,800
1.86
Mar 26, 2026
1,840.00
1,847.00
1,825.00
1,847.00
1,807.19
+0.71%
52,300
0.74
Mar 25, 2026
1,841.00
1,846.00
1,825.00
1,834.00
1,794.47
+1.38%
70,100
0.99
Mar 24, 2026
1,817.00
1,824.00
1,790.00
1,809.00
1,770.01
+2.32%
148,900
2.18
Mar 23, 2026
1,799.00
1,799.00
1,755.00
1,768.00
1,729.90
-5.91%
105,600
1.58
Mar 20, 2026
1,879.00
1,879.00
1,808.00
1,879.00
1,838.50
0.00%
0
0.00
Mar 19, 2026
1,839.00
1,879.00
1,808.00
1,879.00
1,838.50
+0.75%
114,600
1.74
Mar 18, 2026
1,803.00
1,865.00
1,803.00
1,865.00
1,824.81
+3.55%
60,400
0.92
Mar 17, 2026
1,800.00
1,828.00
1,787.00
1,801.00
1,762.19
+1.29%
49,100
0.75
Mar 16, 2026
1,762.00
1,789.00
1,755.00
1,778.00
1,739.68
0.00%
55,300
0.85
Mar 13, 2026
1,767.00
1,819.00
1,764.00
1,778.00
1,739.68
-0.39%
81,400
1.27
Mar 12, 2026
1,812.00
1,821.00
1,779.00
1,785.00
1,746.53
-2.88%
79,900
1.27
Mar 11, 2026
1,879.00
1,910.00
1,834.00
1,838.00
1,798.39
-1.50%
87,700
1.42
Mar 10, 2026
1,860.00
1,886.00
1,848.00
1,866.00
1,825.78
+5.13%
126,800
2.10
Mar 09, 2026
1,775.00
1,787.00
1,736.00
1,775.00
1,736.75
-3.79%
90,200
1.52
Mar 06, 2026
1,843.00
1,858.00
1,808.00
1,845.00
1,805.24
-0.81%
65,000
1.09
Mar 05, 2026
1,863.00
1,890.00
1,836.00
1,860.00
1,819.91
+3.28%
96,200
1.64
Mar 04, 2026
1,843.00
1,871.00
1,767.00
1,801.00
1,762.19
-4.35%
173,800
3.07
Mar 03, 2026
1,911.00
1,948.00
1,872.00
1,883.00
1,842.42
-2.03%
111,700
2.01
Mar 02, 2026
1,909.00
1,931.00
1,880.00
1,922.00
1,880.58
-0.47%
99,900
1.84
Feb 27, 2026
1,900.00
1,932.00
1,880.00
1,931.00
1,889.38
+2.17%
76,700
1.43
Feb 26, 2026
1,855.00
1,897.00
1,855.00
1,890.00
1,849.27
+1.12%
84,900
1.59
Feb 25, 2026
1,888.00
1,896.00
1,853.00
1,869.00
1,828.72
-1.01%
90,100
1.72
Feb 24, 2026
1,899.00
1,902.00
1,841.00
1,888.00
1,847.31
+3.00%
141,200
2.78
Feb 23, 2026
1,833.00
1,844.00
1,790.00
1,833.00
1,793.50
0.00%
0
0.00
Feb 20, 2026
1,792.00
1,844.00
1,790.00
1,833.00
1,793.50
+2.29%
106,100
2.10
Feb 19, 2026
1,811.00
1,830.00
1,789.00
1,792.00
1,753.38
-0.83%
73,300
1.48
Feb 18, 2026
1,745.00
1,820.00
1,745.00
1,807.00
1,768.06
+3.97%
125,200
2.61
Feb 17, 2026
1,731.00
1,756.00
1,720.00
1,738.00
1,700.54
+0.64%
87,900
1.86
Feb 16, 2026
1,670.00
1,734.00
1,663.00
1,727.00
1,689.78
+4.29%
105,300
2.28
Feb 13, 2026
1,711.00
1,711.00
1,656.00
1,656.00
1,620.31
-3.21%
62,800
1.37
Feb 12, 2026
1,656.00
1,719.00
1,656.00
1,711.00
1,674.13
+3.32%
85,700
1.89
Feb 11, 2026
1,656.00
1,677.00
1,652.00
1,656.00
1,620.31
0.00%
0
0.00
Feb 10, 2026
1,663.00
1,677.00
1,652.00
1,656.00
1,620.31
-0.84%
51,000
1.13
Feb 09, 2026
1,679.00
1,681.00
1,656.00
1,670.00
1,634.01
+0.12%
76,000
1.69
Feb 06, 2026
1,665.00
1,676.00
1,650.00
1,668.00
1,632.05
0.00%
58,600
1.31
Feb 05, 2026
1,659.00
1,675.00
1,639.00
1,668.00
1,632.05
+1.21%
90,500
2.07
Feb 04, 2026
1,614.00
1,670.00
1,601.00
1,648.00
1,612.48
+2.55%
95,900
2.21
Feb 03, 2026
1,595.00
1,628.00
1,575.00
1,607.00
1,572.37
+2.03%
100,900
2.39
Feb 02, 2026
1,600.00
1,600.00
1,572.00
1,575.00
1,541.06
-0.51%
97,100
2.32
Jan 30, 2026
1,581.00
1,591.00
1,555.00
1,583.00
1,548.88
-0.81%
165,000
4.14
Jan 29, 2026
1,530.00
1,600.00
1,494.00
1,596.00
1,561.60
+6.12%
197,400
5.37
Rows: