Education
About Us
Working with TipRanks
Follow Us
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
755.00
759.00
753.00
756.00
756.00
+0.53%
53,700
0.88
Dec 24, 2025
752.00
755.00
749.00
752.00
752.00
0.00%
67,200
1.11
Dec 23, 2025
743.00
752.00
743.00
752.00
752.00
+1.21%
69,900
1.14
Dec 22, 2025
748.00
750.00
741.00
743.00
743.00
-0.27%
87,500
1.45
Dec 19, 2025
748.00
751.00
745.00
745.00
745.00
-0.13%
101,100
1.71
Dec 18, 2025
741.00
747.00
740.00
746.00
746.00
+0.54%
112,000
1.94
Dec 17, 2025
747.00
747.00
740.00
742.00
742.00
-0.80%
122,500
2.17
Dec 16, 2025
750.00
750.00
747.00
748.00
748.00
-0.27%
34,800
0.62
Dec 15, 2025
747.00
750.00
746.00
750.00
750.00
+0.27%
54,000
0.96
Dec 12, 2025
747.00
752.00
746.00
748.00
748.00
+0.54%
52,100
0.93
Dec 11, 2025
753.00
753.00
744.00
744.00
744.00
-0.80%
56,200
1.01
Dec 10, 2025
750.00
753.00
748.00
750.00
750.00
+0.27%
47,800
0.86
Dec 09, 2025
744.00
751.00
742.00
748.00
748.00
+0.40%
73,700
1.33
Dec 08, 2025
743.00
746.00
741.00
745.00
745.00
+0.40%
64,500
1.17
Dec 05, 2025
752.00
752.00
742.00
742.00
742.00
-1.46%
72,400
1.33
Dec 04, 2025
749.00
753.00
742.00
753.00
753.00
+0.40%
93,300
1.74
Dec 03, 2025
752.00
753.00
750.00
750.00
750.00
-0.13%
58,900
1.11
Dec 02, 2025
752.00
753.00
750.00
751.00
751.00
-0.13%
54,300
1.02
Dec 01, 2025
761.00
762.00
752.00
752.00
752.00
-1.18%
70,800
1.34
Nov 28, 2025
756.00
761.00
756.00
761.00
761.00
+0.79%
39,900
0.76
Nov 27, 2025
756.00
759.00
755.00
755.00
755.00
-0.13%
42,200
0.80
Nov 26, 2025
762.00
764.00
755.00
756.00
756.00
-0.40%
68,600
1.31
Nov 25, 2025
770.00
770.00
759.00
759.00
759.00
-1.43%
48,500
0.94
Nov 21, 2025
762.00
774.00
762.00
770.00
770.00
+1.18%
58,200
1.14
Nov 20, 2025
758.00
765.00
756.00
761.00
761.00
+0.93%
48,600
0.96
Nov 19, 2025
754.00
758.00
753.00
754.00
754.00
-0.13%
36,900
0.73
Nov 18, 2025
763.00
763.00
755.00
755.00
755.00
-0.79%
37,700
0.74
Nov 17, 2025
764.00
764.00
755.00
761.00
761.00
-0.39%
41,300
0.81
Nov 14, 2025
767.00
768.00
763.00
764.00
764.00
-0.52%
33,200
0.65
Nov 13, 2025
768.00
770.00
764.00
768.00
768.00
0.00%
23,500
0.46
Nov 12, 2025
761.00
768.00
758.00
768.00
768.00
+1.45%
38,700
0.75
Nov 11, 2025
759.00
759.00
752.00
757.00
757.00
+0.26%
56,200
1.10
Nov 10, 2025
761.00
761.00
755.00
755.00
755.00
-0.79%
78,800
1.56
Nov 07, 2025
757.00
764.00
757.00
761.00
761.00
+0.66%
32,300
0.63
Nov 06, 2025
771.00
775.00
752.00
756.00
756.00
-3.20%
158,300
3.22
Nov 05, 2025
782.00
785.00
777.00
781.00
781.00
0.00%
35,600
0.73
Nov 04, 2025
780.00
788.00
777.00
781.00
781.00
-0.38%
24,100
0.49
Oct 31, 2025
782.00
786.00
781.00
784.00
784.00
-0.38%
39,000
0.81
Oct 30, 2025
775.00
787.00
773.00
787.00
787.00
+1.29%
174,800
3.81
Oct 29, 2025
788.00
788.00
777.00
777.00
777.00
-1.52%
59,400
1.31
Oct 28, 2025
804.00
804.00
786.00
789.00
789.00
-1.87%
58,900
1.31
Oct 27, 2025
799.00
804.00
795.00
804.00
804.00
+1.26%
43,900
0.98
Oct 24, 2025
798.00
800.00
794.00
794.00
794.00
-0.63%
28,300
0.63
Oct 23, 2025
795.00
802.00
793.00
799.00
799.00
+0.38%
32,300
0.73
Oct 22, 2025
791.00
800.00
791.00
796.00
796.00
+0.38%
66,800
1.53
Oct 21, 2025
789.00
793.00
786.00
793.00
793.00
+0.51%
27,200
0.62
Oct 20, 2025
788.00
790.00
785.00
789.00
789.00
+0.77%
23,800
0.55
Oct 17, 2025
783.00
785.00
780.00
783.00
783.00
0.00%
20,600
0.47
Oct 16, 2025
782.00
785.00
779.00
783.00
783.00
+0.26%
26,100
0.60
Oct 15, 2025
776.00
785.00
776.00
781.00
781.00
+1.56%
33,700
0.78
Rows: