tiprankstipranks
Trending News
More News >
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Japanese Market

SAC'S BAR HOLDINGS INC. (9990) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
814.00
818.00
810.00
815.00
815.00
+0.62%
18,000
0.63
Jul 08, 2025
816.00
816.00
810.00
810.00
810.00
-0.12%
22,700
0.76
Jul 07, 2025
810.00
816.00
810.00
811.00
811.00
-0.12%
18,500
0.60
Jul 04, 2025
815.00
818.00
810.00
812.00
812.00
0.00%
14,300
0.45
Jul 03, 2025
804.00
817.00
804.00
812.00
812.00
+0.87%
22,800
0.71
Jul 02, 2025
802.00
810.00
800.00
805.00
805.00
+0.37%
25,600
0.79
Jul 01, 2025
805.00
809.00
802.00
802.00
802.00
-0.37%
14,900
0.45
Jun 30, 2025
810.00
812.00
805.00
805.00
805.00
0.00%
27,600
0.77
Jun 27, 2025
800.00
805.00
800.00
805.00
805.00
+0.88%
24,600
0.61
Jun 26, 2025
795.00
801.00
795.00
798.00
798.00
+0.38%
19,500
0.46
Jun 25, 2025
802.00
803.00
791.00
795.00
795.00
-1.12%
45,200
1.05
Jun 24, 2025
811.00
811.00
804.00
804.00
804.00
-0.25%
13,500
0.30
Jun 23, 2025
805.00
810.00
804.00
806.00
806.00
+0.12%
11,000
0.24
Jun 20, 2025
815.00
815.00
805.00
805.00
805.00
-1.23%
19,300
0.40
Jun 19, 2025
809.00
815.00
809.00
815.00
815.00
+0.37%
13,800
0.28
Jun 18, 2025
802.00
818.00
802.00
812.00
812.00
+0.62%
72,900
1.44
Jun 17, 2025
808.00
808.00
803.00
807.00
807.00
-0.12%
13,200
0.26
Jun 16, 2025
812.00
812.00
803.00
808.00
808.00
0.00%
20,400
0.39
Jun 13, 2025
803.00
808.00
800.00
808.00
808.00
+0.12%
39,100
0.74
Jun 12, 2025
811.00
815.00
807.00
807.00
807.00
-0.49%
23,000
0.43
Jun 11, 2025
813.00
815.00
811.00
811.00
811.00
-0.25%
21,600
0.40
Jun 10, 2025
824.00
827.00
813.00
813.00
813.00
-1.33%
52,300
0.94
Jun 09, 2025
824.00
827.00
818.00
824.00
824.00
+0.49%
16,700
0.29
Jun 06, 2025
817.00
823.00
817.00
820.00
820.00
+0.37%
12,700
0.22
Jun 05, 2025
817.00
823.00
817.00
817.00
817.00
-0.24%
11,700
0.20
Jun 04, 2025
816.00
824.00
814.00
819.00
819.00
+0.24%
25,600
0.44
Jun 03, 2025
834.00
834.00
817.00
817.00
817.00
-0.61%
21,200
0.36
Jun 02, 2025
833.00
837.00
821.00
822.00
822.00
-1.56%
23,900
0.40
May 30, 2025
828.00
837.00
828.00
835.00
835.00
-0.48%
25,300
0.42
May 29, 2025
835.00
840.00
832.00
839.00
839.00
+0.48%
16,800
0.27
May 28, 2025
847.00
848.00
833.00
835.00
835.00
-0.83%
20,000
0.33
May 27, 2025
840.00
842.00
838.00
842.00
842.00
+0.72%
4,600
0.07
May 26, 2025
836.00
842.00
836.00
836.00
836.00
0.00%
13,500
0.21
May 23, 2025
834.00
840.00
832.00
836.00
836.00
+1.33%
8,600
0.14
May 22, 2025
829.00
835.00
825.00
825.00
825.00
-1.20%
19,300
0.30
May 21, 2025
842.00
846.00
830.00
835.00
835.00
-0.36%
28,900
0.45
May 20, 2025
856.00
857.00
838.00
838.00
838.00
-2.22%
20,800
0.32
May 19, 2025
858.00
866.00
852.00
857.00
857.00
0.00%
36,600
0.57
May 16, 2025
849.00
859.00
849.00
857.00
857.00
+0.94%
21,300
0.33
May 15, 2025
853.00
855.00
849.00
849.00
849.00
-1.51%
20,400
0.32
May 14, 2025
852.00
872.00
847.00
862.00
862.00
+1.17%
53,200
0.84
May 13, 2025
866.00
877.00
852.00
852.00
852.00
-0.70%
56,700
0.90
May 12, 2025
849.00
859.00
843.00
858.00
858.00
+2.14%
26,400
0.42
May 09, 2025
829.00
845.00
828.00
840.00
840.00
+1.33%
35,200
0.55
May 08, 2025
820.00
829.00
815.00
829.00
829.00
+0.61%
23,300
0.37
May 07, 2025
813.00
840.00
813.00
824.00
824.00
+0.37%
88,200
1.41
May 02, 2025
822.00
825.00
811.00
821.00
821.00
-0.12%
25,200
0.40
May 01, 2025
831.00
831.00
817.00
822.00
822.00
-1.67%
35,700
0.57
Apr 30, 2025
827.00
836.00
824.00
836.00
836.00
+1.09%
19,200
0.31
Apr 28, 2025
843.00
843.00
827.00
827.00
827.00
-1.19%
34,900
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis