SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
785.00
785.00
775.00
778.00
778.00
+0.52%
52,300
0.60
Apr 07, 2026
774.00
777.00
772.00
774.00
774.00
+0.13%
49,900
0.57
Apr 06, 2026
784.00
785.00
773.00
773.00
773.00
-1.02%
69,000
0.79
Apr 03, 2026
782.00
788.00
781.00
781.00
781.00
+0.51%
47,500
0.53
Apr 02, 2026
793.00
794.00
777.00
777.00
777.00
-2.14%
87,300
0.96
Apr 01, 2026
788.00
794.00
781.00
794.00
794.00
+1.93%
62,900
0.70
Mar 31, 2026
788.00
789.00
776.00
779.00
779.00
-1.02%
88,200
1.00
Mar 30, 2026
775.00
794.00
773.00
787.00
787.00
-1.63%
245,300
2.91
Mar 27, 2026
830.00
835.00
830.00
835.00
800.00
+0.72%
171,000
2.08
Mar 26, 2026
828.00
830.00
827.00
829.00
794.25
+0.24%
67,700
0.82
Mar 25, 2026
829.00
833.00
825.00
827.00
792.34
+0.85%
87,400
1.06
Mar 24, 2026
823.00
824.00
818.00
820.00
785.63
+0.24%
70,500
0.86
Mar 23, 2026
825.00
825.00
817.00
818.00
783.71
-1.09%
147,800
1.83
Mar 20, 2026
827.00
830.00
823.00
827.00
792.34
0.00%
0
0.00
Mar 19, 2026
829.00
830.00
823.00
827.00
792.34
-0.36%
109,400
1.34
Mar 18, 2026
830.00
833.00
828.00
830.00
795.21
+0.12%
115,100
1.41
Mar 17, 2026
834.00
835.00
828.00
829.00
794.25
+0.48%
64,199
0.78
Mar 16, 2026
831.00
831.00
824.00
825.00
790.42
0.00%
96,100
1.16
Mar 13, 2026
829.00
834.00
825.00
825.00
790.42
-0.48%
115,700
1.42
Mar 12, 2026
834.00
835.00
829.00
829.00
794.25
-0.48%
114,500
1.43
Mar 11, 2026
837.00
838.00
831.00
833.00
798.08
+0.85%
74,600
0.93
Mar 10, 2026
828.00
829.00
822.00
826.00
791.38
+0.73%
102,100
1.29
Mar 09, 2026
821.00
824.00
816.00
820.00
785.63
-1.44%
219,900
2.87
Mar 06, 2026
832.00
833.00
822.00
832.00
797.13
+0.12%
114,000
1.50
Mar 05, 2026
837.00
837.00
830.00
831.00
796.17
+0.97%
135,300
1.81
Mar 04, 2026
820.00
827.00
815.00
823.00
788.50
-0.48%
216,000
2.98
Mar 03, 2026
840.00
840.00
827.00
827.00
792.34
-1.78%
158,200
2.21
Mar 02, 2026
846.00
847.00
838.00
842.00
806.71
-0.94%
155,800
2.23
Feb 27, 2026
841.00
852.00
839.00
850.00
814.37
+1.55%
150,900
2.21
Feb 26, 2026
840.00
843.00
836.00
837.00
801.92
-0.36%
107,000
1.58
Feb 25, 2026
836.00
840.00
832.00
840.00
804.79
+0.72%
103,000
1.54
Feb 24, 2026
828.00
834.00
824.00
834.00
799.04
+1.71%
133,700
2.05
Feb 23, 2026
820.00
825.00
817.00
820.00
785.63
0.00%
0
0.00
Feb 20, 2026
824.00
825.00
817.00
820.00
785.63
-0.49%
74,800
1.13
Feb 19, 2026
822.00
825.00
817.00
824.00
789.46
+0.61%
75,200
1.16
Feb 18, 2026
817.00
820.00
816.00
819.00
784.67
0.00%
26,300
0.40
Feb 17, 2026
818.00
822.00
814.00
819.00
784.67
+0.49%
51,400
0.79
Feb 16, 2026
820.00
820.00
814.00
815.00
780.84
-0.61%
75,900
1.17
Feb 13, 2026
826.00
828.00
818.00
820.00
785.63
-0.73%
70,500
1.10
Feb 12, 2026
821.00
827.00
817.00
826.00
791.38
+0.85%
97,200
1.54
Feb 11, 2026
819.00
821.00
815.00
819.00
784.67
0.00%
0
0.00
Feb 10, 2026
815.00
821.00
815.00
819.00
784.67
+0.49%
81,400
1.29
Feb 09, 2026
823.00
824.00
812.00
815.00
780.84
0.00%
81,400
1.31
Feb 06, 2026
821.00
821.00
812.00
815.00
780.84
-0.85%
59,900
0.96
Feb 05, 2026
822.00
824.00
820.00
822.00
787.54
+0.61%
70,600
1.13
Feb 04, 2026
819.00
820.00
813.00
817.00
782.75
+0.49%
57,500
0.93
Feb 03, 2026
817.00
819.00
811.00
813.00
778.92
-0.73%
54,500
0.86
Feb 02, 2026
820.00
822.00
815.00
819.00
784.67
+0.61%
76,200
1.21
Jan 30, 2026
814.00
815.00
809.00
814.00
779.88
+0.12%
63,000
1.01
Jan 29, 2026
808.00
813.00
802.00
813.00
778.92
+0.74%
89,200
1.47
Rows: