Education
About Us
Working with TipRanks
Follow Us
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
814.00
818.00
810.00
815.00
815.00
+0.62%
18,000
0.63
Jul 08, 2025
816.00
816.00
810.00
810.00
810.00
-0.12%
22,700
0.76
Jul 07, 2025
810.00
816.00
810.00
811.00
811.00
-0.12%
18,500
0.60
Jul 04, 2025
815.00
818.00
810.00
812.00
812.00
0.00%
14,300
0.45
Jul 03, 2025
804.00
817.00
804.00
812.00
812.00
+0.87%
22,800
0.71
Jul 02, 2025
802.00
810.00
800.00
805.00
805.00
+0.37%
25,600
0.79
Jul 01, 2025
805.00
809.00
802.00
802.00
802.00
-0.37%
14,900
0.45
Jun 30, 2025
810.00
812.00
805.00
805.00
805.00
0.00%
27,600
0.77
Jun 27, 2025
800.00
805.00
800.00
805.00
805.00
+0.88%
24,600
0.61
Jun 26, 2025
795.00
801.00
795.00
798.00
798.00
+0.38%
19,500
0.46
Jun 25, 2025
802.00
803.00
791.00
795.00
795.00
-1.12%
45,200
1.05
Jun 24, 2025
811.00
811.00
804.00
804.00
804.00
-0.25%
13,500
0.30
Jun 23, 2025
805.00
810.00
804.00
806.00
806.00
+0.12%
11,000
0.24
Jun 20, 2025
815.00
815.00
805.00
805.00
805.00
-1.23%
19,300
0.40
Jun 19, 2025
809.00
815.00
809.00
815.00
815.00
+0.37%
13,800
0.28
Jun 18, 2025
802.00
818.00
802.00
812.00
812.00
+0.62%
72,900
1.44
Jun 17, 2025
808.00
808.00
803.00
807.00
807.00
-0.12%
13,200
0.26
Jun 16, 2025
812.00
812.00
803.00
808.00
808.00
0.00%
20,400
0.39
Jun 13, 2025
803.00
808.00
800.00
808.00
808.00
+0.12%
39,100
0.74
Jun 12, 2025
811.00
815.00
807.00
807.00
807.00
-0.49%
23,000
0.43
Jun 11, 2025
813.00
815.00
811.00
811.00
811.00
-0.25%
21,600
0.40
Jun 10, 2025
824.00
827.00
813.00
813.00
813.00
-1.33%
52,300
0.94
Jun 09, 2025
824.00
827.00
818.00
824.00
824.00
+0.49%
16,700
0.29
Jun 06, 2025
817.00
823.00
817.00
820.00
820.00
+0.37%
12,700
0.22
Jun 05, 2025
817.00
823.00
817.00
817.00
817.00
-0.24%
11,700
0.20
Jun 04, 2025
816.00
824.00
814.00
819.00
819.00
+0.24%
25,600
0.44
Jun 03, 2025
834.00
834.00
817.00
817.00
817.00
-0.61%
21,200
0.36
Jun 02, 2025
833.00
837.00
821.00
822.00
822.00
-1.56%
23,900
0.40
May 30, 2025
828.00
837.00
828.00
835.00
835.00
-0.48%
25,300
0.42
May 29, 2025
835.00
840.00
832.00
839.00
839.00
+0.48%
16,800
0.27
May 28, 2025
847.00
848.00
833.00
835.00
835.00
-0.83%
20,000
0.33
May 27, 2025
840.00
842.00
838.00
842.00
842.00
+0.72%
4,600
0.07
May 26, 2025
836.00
842.00
836.00
836.00
836.00
0.00%
13,500
0.21
May 23, 2025
834.00
840.00
832.00
836.00
836.00
+1.33%
8,600
0.14
May 22, 2025
829.00
835.00
825.00
825.00
825.00
-1.20%
19,300
0.30
May 21, 2025
842.00
846.00
830.00
835.00
835.00
-0.36%
28,900
0.45
May 20, 2025
856.00
857.00
838.00
838.00
838.00
-2.22%
20,800
0.32
May 19, 2025
858.00
866.00
852.00
857.00
857.00
0.00%
36,600
0.57
May 16, 2025
849.00
859.00
849.00
857.00
857.00
+0.94%
21,300
0.33
May 15, 2025
853.00
855.00
849.00
849.00
849.00
-1.51%
20,400
0.32
May 14, 2025
852.00
872.00
847.00
862.00
862.00
+1.17%
53,200
0.84
May 13, 2025
866.00
877.00
852.00
852.00
852.00
-0.70%
56,700
0.90
May 12, 2025
849.00
859.00
843.00
858.00
858.00
+2.14%
26,400
0.42
May 09, 2025
829.00
845.00
828.00
840.00
840.00
+1.33%
35,200
0.55
May 08, 2025
820.00
829.00
815.00
829.00
829.00
+0.61%
23,300
0.37
May 07, 2025
813.00
840.00
813.00
824.00
824.00
+0.37%
88,200
1.41
May 02, 2025
822.00
825.00
811.00
821.00
821.00
-0.12%
25,200
0.40
May 01, 2025
831.00
831.00
817.00
822.00
822.00
-1.67%
35,700
0.57
Apr 30, 2025
827.00
836.00
824.00
836.00
836.00
+1.09%
19,200
0.31
Apr 28, 2025
843.00
843.00
827.00
827.00
827.00
-1.19%
34,900
0.56
Rows: