Education
About Us
Working with TipRanks
Follow Us
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
752.00
753.00
750.00
751.00
751.00
-0.13%
54,300
1.02
Dec 01, 2025
761.00
762.00
752.00
752.00
752.00
-1.18%
70,800
1.34
Nov 28, 2025
756.00
761.00
756.00
761.00
761.00
+0.79%
39,900
0.76
Nov 27, 2025
756.00
759.00
755.00
755.00
755.00
-0.13%
42,200
0.80
Nov 26, 2025
762.00
764.00
755.00
756.00
756.00
-0.40%
68,600
1.31
Nov 25, 2025
770.00
770.00
759.00
759.00
759.00
-1.43%
48,500
0.94
Nov 21, 2025
762.00
774.00
762.00
770.00
770.00
+1.18%
58,200
1.14
Nov 20, 2025
758.00
765.00
756.00
761.00
761.00
+0.93%
48,600
0.96
Nov 19, 2025
754.00
758.00
753.00
754.00
754.00
-0.13%
36,900
0.73
Nov 18, 2025
763.00
763.00
755.00
755.00
755.00
-0.79%
37,700
0.74
Nov 17, 2025
764.00
764.00
755.00
761.00
761.00
-0.39%
41,300
0.81
Nov 14, 2025
767.00
768.00
763.00
764.00
764.00
-0.52%
33,200
0.65
Nov 13, 2025
768.00
770.00
764.00
768.00
768.00
0.00%
23,500
0.46
Nov 12, 2025
761.00
768.00
758.00
768.00
768.00
+1.45%
38,700
0.75
Nov 11, 2025
759.00
759.00
752.00
757.00
757.00
+0.26%
56,200
1.10
Nov 10, 2025
761.00
761.00
755.00
755.00
755.00
-0.79%
78,800
1.56
Nov 07, 2025
757.00
764.00
757.00
761.00
761.00
+0.66%
32,300
0.63
Nov 06, 2025
771.00
775.00
752.00
756.00
756.00
-3.20%
158,300
3.22
Nov 05, 2025
782.00
785.00
777.00
781.00
781.00
0.00%
35,600
0.73
Nov 04, 2025
780.00
788.00
777.00
781.00
781.00
-0.38%
24,100
0.49
Oct 31, 2025
782.00
786.00
781.00
784.00
784.00
-0.38%
39,000
0.81
Oct 30, 2025
775.00
787.00
773.00
787.00
787.00
+1.29%
174,800
3.81
Oct 29, 2025
788.00
788.00
777.00
777.00
777.00
-1.52%
59,400
1.31
Oct 28, 2025
804.00
804.00
786.00
789.00
789.00
-1.87%
58,900
1.31
Oct 27, 2025
799.00
804.00
795.00
804.00
804.00
+1.26%
43,900
0.98
Oct 24, 2025
798.00
800.00
794.00
794.00
794.00
-0.63%
28,300
0.63
Oct 23, 2025
795.00
802.00
793.00
799.00
799.00
+0.38%
32,300
0.73
Oct 22, 2025
791.00
800.00
791.00
796.00
796.00
+0.38%
66,800
1.53
Oct 21, 2025
789.00
793.00
786.00
793.00
793.00
+0.51%
27,200
0.62
Oct 20, 2025
788.00
790.00
785.00
789.00
789.00
+0.77%
23,800
0.55
Oct 17, 2025
783.00
785.00
780.00
783.00
783.00
0.00%
20,600
0.47
Oct 16, 2025
782.00
785.00
779.00
783.00
783.00
+0.26%
26,100
0.60
Oct 15, 2025
776.00
785.00
776.00
781.00
781.00
+1.56%
33,700
0.78
Oct 14, 2025
770.00
775.00
765.00
769.00
769.00
-0.65%
78,000
1.82
Oct 10, 2025
778.00
779.00
771.00
774.00
774.00
-0.77%
67,600
1.61
Oct 09, 2025
788.00
788.00
779.00
780.00
780.00
-0.51%
44,500
1.07
Oct 08, 2025
785.00
792.00
784.00
784.00
784.00
+1.03%
70,400
1.73
Oct 07, 2025
776.00
781.00
773.00
776.00
776.00
0.00%
41,200
1.02
Oct 06, 2025
779.00
781.00
768.00
776.00
776.00
+0.65%
85,800
2.18
Oct 03, 2025
777.00
777.00
771.00
771.00
771.00
-0.77%
44,100
1.13
Oct 02, 2025
769.00
778.00
763.00
777.00
777.00
+1.97%
91,100
2.41
Oct 01, 2025
787.00
787.00
760.00
762.00
762.00
-3.42%
179,700
5.07
Sep 30, 2025
800.00
800.00
789.00
789.00
789.00
-1.13%
84,800
2.46
Sep 29, 2025
809.00
810.00
798.00
798.00
798.00
-1.72%
65,800
1.95
Sep 26, 2025
809.00
814.00
808.00
812.00
812.00
+0.37%
67,200
2.01
Sep 25, 2025
815.00
815.00
806.00
809.00
809.00
-0.49%
57,200
1.75
Sep 24, 2025
812.00
813.00
807.00
813.00
813.00
-0.12%
39,500
1.22
Sep 22, 2025
809.00
815.00
809.00
814.00
814.00
+0.74%
33,300
1.04
Sep 19, 2025
817.00
820.00
806.00
808.00
808.00
-0.98%
102,800
3.36
Sep 18, 2025
817.00
817.00
811.00
816.00
816.00
-0.12%
35,600
1.14
Rows: