Education
About Us
Working with TipRanks
Follow Us
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
791.00
800.00
791.00
796.00
796.00
+0.38%
66,800
1.53
Oct 21, 2025
789.00
793.00
786.00
793.00
793.00
+0.51%
27,200
0.62
Oct 20, 2025
788.00
790.00
785.00
789.00
789.00
+0.77%
23,800
0.55
Oct 17, 2025
783.00
785.00
780.00
783.00
783.00
0.00%
20,600
0.47
Oct 16, 2025
782.00
785.00
779.00
783.00
783.00
+0.26%
26,100
0.60
Oct 15, 2025
776.00
785.00
776.00
781.00
781.00
+1.56%
33,700
0.78
Oct 14, 2025
770.00
775.00
765.00
769.00
769.00
-0.65%
78,000
1.82
Oct 10, 2025
778.00
779.00
771.00
774.00
774.00
-0.77%
67,600
1.61
Oct 09, 2025
788.00
788.00
779.00
780.00
780.00
-0.51%
44,500
1.07
Oct 08, 2025
785.00
792.00
784.00
784.00
784.00
+1.03%
70,400
1.73
Oct 07, 2025
776.00
781.00
773.00
776.00
776.00
0.00%
41,200
1.02
Oct 06, 2025
779.00
781.00
768.00
776.00
776.00
+0.65%
85,800
2.18
Oct 03, 2025
777.00
777.00
771.00
771.00
771.00
-0.77%
44,100
1.13
Oct 02, 2025
769.00
778.00
763.00
777.00
777.00
+1.97%
91,100
2.41
Oct 01, 2025
787.00
787.00
760.00
762.00
762.00
-3.42%
179,700
5.07
Sep 30, 2025
800.00
800.00
789.00
789.00
789.00
-1.13%
84,800
2.46
Sep 29, 2025
809.00
810.00
798.00
798.00
798.00
-1.72%
65,800
1.95
Sep 26, 2025
809.00
814.00
808.00
812.00
812.00
+0.37%
67,200
2.01
Sep 25, 2025
815.00
815.00
806.00
809.00
809.00
-0.49%
57,200
1.75
Sep 24, 2025
812.00
813.00
807.00
813.00
813.00
-0.12%
39,500
1.22
Sep 22, 2025
809.00
815.00
809.00
814.00
814.00
+0.74%
33,300
1.04
Sep 19, 2025
817.00
820.00
806.00
808.00
808.00
-0.98%
102,800
3.36
Sep 18, 2025
817.00
817.00
811.00
816.00
816.00
-0.12%
35,600
1.14
Sep 17, 2025
814.00
820.00
813.00
817.00
817.00
-0.85%
28,300
0.91
Sep 16, 2025
810.00
824.00
810.00
824.00
824.00
+1.60%
31,500
1.02
Sep 12, 2025
817.00
818.00
808.00
811.00
811.00
-0.25%
44,800
1.46
Sep 11, 2025
820.00
820.00
811.00
813.00
813.00
-0.85%
32,100
1.05
Sep 10, 2025
828.00
828.00
820.00
820.00
820.00
-0.97%
30,300
1.00
Sep 09, 2025
819.00
832.00
819.00
828.00
828.00
+1.72%
56,300
1.85
Sep 08, 2025
813.00
818.00
810.00
814.00
814.00
+0.49%
27,200
0.90
Sep 05, 2025
805.00
811.00
803.00
810.00
810.00
+0.50%
45,600
1.54
Sep 04, 2025
803.00
807.00
799.00
806.00
806.00
+0.37%
42,900
1.47
Sep 03, 2025
797.00
804.00
796.00
803.00
803.00
+1.26%
63,000
2.20
Sep 02, 2025
791.00
796.00
791.00
793.00
793.00
+0.25%
28,000
0.98
Sep 01, 2025
790.00
795.00
790.00
791.00
791.00
+0.13%
31,700
1.12
Aug 29, 2025
793.00
795.00
790.00
790.00
790.00
-0.75%
37,700
1.34
Aug 28, 2025
795.00
796.00
792.00
796.00
796.00
+0.13%
46,300
1.67
Aug 27, 2025
798.00
798.00
795.00
795.00
795.00
-0.63%
45,300
1.66
Aug 26, 2025
800.00
800.00
798.00
800.00
800.00
-0.12%
35,100
1.31
Aug 25, 2025
803.00
803.00
798.00
801.00
801.00
0.00%
69,600
2.69
Aug 22, 2025
802.00
803.00
800.00
801.00
801.00
0.00%
31,800
1.24
Aug 21, 2025
802.00
803.00
801.00
801.00
801.00
0.00%
7,600
0.30
Aug 20, 2025
802.00
804.00
800.00
801.00
801.00
-0.12%
21,700
0.84
Aug 19, 2025
802.00
804.00
801.00
802.00
802.00
+0.12%
28,500
1.11
Aug 18, 2025
803.00
804.00
801.00
801.00
801.00
-0.25%
35,800
1.39
Aug 15, 2025
806.00
807.00
802.00
803.00
803.00
-0.62%
43,200
1.70
Aug 14, 2025
811.00
811.00
806.00
808.00
808.00
-0.37%
49,500
1.99
Aug 13, 2025
806.00
813.00
806.00
811.00
811.00
+0.62%
37,000
1.47
Aug 12, 2025
806.00
809.00
806.00
806.00
806.00
+0.25%
51,400
2.03
Aug 08, 2025
805.00
807.00
804.00
804.00
804.00
0.00%
39,300
1.57
Rows: