Education
About Us
Working with TipRanks
Follow Us
SAC'S BAR HOLDINGS INC. (JP:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
831.00
831.00
824.00
825.00
825.00
0.00%
96,100
1.16
Mar 13, 2026
829.00
834.00
825.00
825.00
825.00
-0.48%
115,700
1.41
Mar 12, 2026
834.00
835.00
829.00
829.00
829.00
-0.48%
114,500
1.41
Mar 11, 2026
837.00
838.00
831.00
833.00
833.00
+0.85%
74,600
0.92
Mar 10, 2026
828.00
829.00
822.00
826.00
826.00
+0.73%
102,100
1.28
Mar 09, 2026
821.00
824.00
816.00
820.00
820.00
-1.44%
219,900
2.83
Mar 06, 2026
832.00
833.00
822.00
832.00
832.00
+0.12%
114,000
1.48
Mar 05, 2026
837.00
837.00
830.00
831.00
831.00
+0.97%
135,300
1.78
Mar 04, 2026
820.00
827.00
815.00
823.00
823.00
-0.48%
216,000
2.92
Mar 03, 2026
840.00
840.00
827.00
827.00
827.00
-1.78%
158,200
2.19
Mar 02, 2026
846.00
847.00
838.00
842.00
842.00
-0.94%
155,800
2.20
Feb 27, 2026
841.00
852.00
839.00
850.00
850.00
+1.55%
150,900
2.17
Feb 26, 2026
840.00
843.00
836.00
837.00
837.00
-0.36%
107,000
1.56
Feb 25, 2026
836.00
840.00
832.00
840.00
840.00
+0.72%
103,000
1.53
Feb 24, 2026
828.00
834.00
824.00
834.00
834.00
+1.71%
133,700
2.01
Feb 23, 2026
820.00
825.00
817.00
820.00
820.00
0.00%
0
0.00
Feb 20, 2026
824.00
825.00
817.00
820.00
820.00
-0.49%
74,800
1.12
Feb 19, 2026
822.00
825.00
817.00
824.00
824.00
+0.61%
75,200
1.13
Feb 18, 2026
817.00
820.00
816.00
819.00
819.00
0.00%
26,300
0.39
Feb 17, 2026
818.00
822.00
814.00
819.00
819.00
+0.49%
51,400
0.77
Feb 16, 2026
820.00
820.00
814.00
815.00
815.00
-0.61%
75,900
1.15
Feb 13, 2026
826.00
828.00
818.00
820.00
820.00
-0.73%
70,500
1.08
Feb 12, 2026
821.00
827.00
817.00
826.00
826.00
+0.85%
97,200
1.52
Feb 11, 2026
819.00
821.00
815.00
819.00
819.00
0.00%
0
0.00
Feb 10, 2026
815.00
821.00
815.00
819.00
819.00
+0.49%
81,400
1.26
Feb 09, 2026
823.00
824.00
812.00
815.00
815.00
0.00%
81,400
1.27
Feb 06, 2026
821.00
821.00
812.00
815.00
815.00
-0.85%
59,900
0.94
Feb 05, 2026
822.00
824.00
820.00
822.00
822.00
+0.61%
70,600
1.08
Feb 04, 2026
819.00
820.00
813.00
817.00
817.00
+0.49%
57,500
0.89
Feb 03, 2026
817.00
819.00
811.00
813.00
813.00
-0.73%
54,500
0.85
Feb 02, 2026
820.00
822.00
815.00
819.00
819.00
+0.61%
76,200
1.19
Jan 30, 2026
814.00
815.00
809.00
814.00
814.00
+0.12%
63,000
0.96
Jan 29, 2026
808.00
813.00
802.00
813.00
813.00
+0.74%
89,200
1.37
Jan 28, 2026
811.00
811.00
804.00
807.00
807.00
-0.62%
67,100
1.03
Jan 27, 2026
813.00
817.00
808.00
812.00
812.00
-0.12%
84,500
1.31
Jan 26, 2026
821.00
821.00
813.00
813.00
813.00
-1.09%
90,300
1.42
Jan 23, 2026
823.00
827.00
821.00
822.00
822.00
+0.12%
45,700
0.72
Jan 22, 2026
821.00
826.00
821.00
821.00
821.00
+0.12%
49,200
0.78
Jan 21, 2026
820.00
823.00
812.00
820.00
820.00
-0.12%
72,100
1.15
Jan 20, 2026
825.00
829.00
820.00
821.00
821.00
-0.24%
62,300
1.00
Jan 19, 2026
829.00
829.00
818.00
823.00
823.00
-0.24%
49,400
0.80
Jan 16, 2026
824.00
826.00
820.00
825.00
825.00
+0.12%
46,600
0.76
Jan 15, 2026
818.00
824.00
814.00
824.00
824.00
+0.86%
52,800
0.86
Jan 14, 2026
813.00
820.00
811.00
817.00
817.00
+0.62%
78,300
1.28
Jan 13, 2026
821.00
822.00
808.00
812.00
812.00
0.00%
93,000
1.53
Jan 12, 2026
812.00
820.00
806.00
812.00
812.00
0.00%
0
0.00
Jan 09, 2026
806.00
820.00
806.00
812.00
812.00
+1.12%
119,800
1.98
Jan 08, 2026
805.00
806.00
800.00
803.00
803.00
+0.38%
52,100
0.86
Jan 07, 2026
800.00
804.00
798.00
800.00
800.00
+0.25%
95,200
1.58
Jan 06, 2026
791.00
802.00
789.00
798.00
798.00
+1.53%
142,700
2.43
Rows: