FAST RETAILING CO LTD (JP:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
64,310.00
65,300.00
64,160.00
65,130.00
65,130.00
+1.29%
798,900
0.74
Apr 03, 2026
63,800.00
64,730.00
63,610.00
64,300.00
64,300.00
+2.05%
787,200
0.72
Apr 02, 2026
64,430.00
64,580.00
62,340.00
63,010.00
63,010.00
-1.04%
922,000
0.85
Apr 01, 2026
63,350.00
63,890.00
62,670.00
63,670.00
63,670.00
+3.31%
1,146,500
1.07
Mar 31, 2026
61,250.00
62,340.00
60,600.00
61,630.00
61,630.00
+0.02%
1,219,700
1.16
Mar 30, 2026
59,780.00
61,620.00
59,010.00
61,620.00
61,620.00
-0.26%
1,546,800
1.51
Mar 27, 2026
62,250.00
62,470.00
61,150.00
61,780.00
61,780.00
-0.15%
1,102,700
1.08
Mar 26, 2026
62,670.00
62,700.00
61,660.00
61,870.00
61,870.00
-0.85%
896,100
0.88
Mar 25, 2026
61,930.00
63,050.00
61,930.00
62,400.00
62,400.00
+0.87%
913,800
0.90
Mar 24, 2026
62,500.00
62,790.00
61,080.00
61,860.00
61,860.00
+0.05%
943,000
0.93
Mar 23, 2026
60,260.00
62,060.00
60,250.00
61,830.00
61,830.00
-2.52%
1,246,000
1.24
Mar 20, 2026
63,430.00
64,350.00
63,120.00
63,430.00
63,430.00
0.00%
0
0.00
Mar 19, 2026
63,850.00
64,350.00
63,120.00
63,430.00
63,430.00
-3.68%
1,242,100
1.24
Mar 18, 2026
65,100.00
66,230.00
65,040.00
65,850.00
65,850.00
+1.15%
709,300
0.70
Mar 17, 2026
64,950.00
65,100.00
64,440.00
65,100.00
65,100.00
+0.62%
551,400
0.55
Mar 16, 2026
64,330.00
64,770.00
63,920.00
64,700.00
64,700.00
-0.46%
567,600
0.56
Mar 13, 2026
63,200.00
65,000.00
63,200.00
65,000.00
65,000.00
-0.26%
1,106,600
1.10
Mar 12, 2026
62,870.00
65,170.00
62,860.00
65,170.00
65,170.00
+2.58%
1,279,400
1.29
Mar 11, 2026
64,700.00
65,030.00
63,350.00
63,530.00
63,530.00
-1.12%
971,300
0.97
Mar 10, 2026
64,020.00
65,190.00
63,440.00
64,250.00
64,250.00
+1.56%
1,196,300
1.21
Mar 09, 2026
62,900.00
63,900.00
61,750.00
63,260.00
63,260.00
-3.32%
1,596,000
1.63
Mar 06, 2026
63,920.00
65,510.00
63,550.00
65,430.00
65,430.00
+1.66%
766,000
0.79
Mar 05, 2026
65,980.00
66,400.00
64,330.00
64,360.00
64,360.00
+0.06%
940,600
0.97
Mar 04, 2026
64,670.00
65,180.00
63,690.00
64,320.00
64,320.00
-0.88%
1,266,900
1.32
Mar 03, 2026
66,750.00
66,780.00
64,520.00
64,890.00
64,890.00
-4.22%
1,178,500
1.24
Mar 02, 2026
67,910.00
68,980.00
67,470.00
67,750.00
67,750.00
-1.85%
890,400
0.94
Feb 27, 2026
68,810.00
69,170.00
68,180.00
69,030.00
69,030.00
+1.62%
891,200
0.94
Feb 26, 2026
68,850.00
69,580.00
67,770.00
67,930.00
67,930.00
+0.76%
1,010,400
1.07
Feb 25, 2026
66,860.00
68,400.00
66,810.00
67,690.00
67,420.00
+1.26%
823,800
0.88
Feb 24, 2026
66,590.00
67,600.00
66,510.00
66,850.00
66,583.35
-0.16%
657,100
0.70
Feb 23, 2026
66,960.00
67,910.00
66,960.00
66,960.00
66,692.91
0.00%
0
0.00
Feb 20, 2026
67,680.00
67,910.00
66,960.00
66,960.00
66,692.91
-1.06%
704,600
0.74
Feb 19, 2026
67,380.00
68,240.00
67,080.00
67,680.00
67,410.04
+0.24%
548,100
0.58
Feb 18, 2026
67,950.00
69,070.00
67,520.00
67,520.00
67,250.68
+0.16%
751,300
0.79
Feb 17, 2026
67,250.00
67,480.00
66,690.00
67,410.00
67,141.12
+0.81%
698,100
0.73
Feb 16, 2026
69,570.00
69,780.00
66,870.00
66,870.00
66,603.27
-3.30%
861,200
0.88
Feb 13, 2026
67,480.00
69,380.00
66,010.00
69,150.00
68,874.18
+1.24%
2,028,200
2.10
Feb 12, 2026
68,500.00
69,950.00
68,300.00
68,300.00
68,027.57
-0.31%
955,700
0.98
Feb 11, 2026
68,510.00
69,420.00
67,700.00
68,510.00
68,236.73
0.00%
0
0.00
Feb 10, 2026
67,800.00
69,420.00
67,700.00
68,510.00
68,236.73
+0.97%
1,523,800
1.55
Feb 09, 2026
67,950.00
68,980.00
66,600.00
67,850.00
67,579.37
+6.85%
2,946,400
3.09
Feb 06, 2026
63,000.00
63,500.00
62,120.00
63,500.00
63,246.71
+0.28%
1,074,400
1.13
Feb 05, 2026
63,120.00
63,870.00
62,540.00
63,320.00
63,067.43
+2.56%
1,287,000
1.36
Feb 04, 2026
61,400.00
62,090.00
60,970.00
61,740.00
61,493.73
-0.45%
884,700
0.93
Feb 03, 2026
61,500.00
62,560.00
60,820.00
62,020.00
61,772.62
+3.07%
1,393,800
1.47
Feb 02, 2026
60,230.00
60,450.00
59,400.00
60,170.00
59,930.00
+2.33%
1,122,100
1.17
Jan 30, 2026
59,000.00
59,000.00
57,570.00
58,800.00
58,565.46
+1.27%
1,038,000
1.08
Jan 29, 2026
57,680.00
58,460.00
57,190.00
58,060.00
57,828.41
-0.36%
1,114,100
1.18
Jan 28, 2026
58,500.00
58,650.00
57,860.00
58,270.00
58,037.57
-1.52%
946,600
1.00
Jan 27, 2026
59,520.00
59,600.00
58,850.00
59,170.00
58,933.98
-0.55%
823,600
0.86
Rows: