Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (JP:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
62,870.00
65,170.00
62,860.00
65,170.00
65,170.00
+2.58%
1,279,400
1.29
Mar 11, 2026
64,700.00
65,030.00
63,350.00
63,530.00
63,530.00
-1.12%
971,300
0.97
Mar 10, 2026
64,020.00
65,190.00
63,440.00
64,250.00
64,250.00
+1.56%
1,196,300
1.21
Mar 09, 2026
62,900.00
63,900.00
61,750.00
63,260.00
63,260.00
-3.32%
1,596,000
1.63
Mar 06, 2026
63,920.00
65,510.00
63,550.00
65,430.00
65,430.00
+1.66%
766,000
0.79
Mar 05, 2026
65,980.00
66,400.00
64,330.00
64,360.00
64,360.00
+0.06%
940,600
0.97
Mar 04, 2026
64,670.00
65,180.00
63,690.00
64,320.00
64,320.00
-0.88%
1,266,900
1.32
Mar 03, 2026
66,750.00
66,780.00
64,520.00
64,890.00
64,890.00
-4.22%
1,178,500
1.24
Mar 02, 2026
67,910.00
68,980.00
67,470.00
67,750.00
67,750.00
-1.85%
890,400
0.94
Feb 27, 2026
68,810.00
69,170.00
68,180.00
69,030.00
69,030.00
+1.62%
891,200
0.94
Feb 26, 2026
68,850.00
69,580.00
67,770.00
67,930.00
67,930.00
+0.76%
1,010,400
1.07
Feb 25, 2026
66,860.00
68,400.00
66,810.00
67,690.00
67,420.00
+1.26%
823,800
0.88
Feb 24, 2026
66,590.00
67,600.00
66,510.00
66,850.00
66,583.35
-0.16%
657,100
0.70
Feb 23, 2026
66,960.00
67,910.00
66,960.00
66,960.00
66,692.91
0.00%
0
0.00
Feb 20, 2026
67,680.00
67,910.00
66,960.00
66,960.00
66,692.91
-1.06%
704,600
0.74
Feb 19, 2026
67,380.00
68,240.00
67,080.00
67,680.00
67,410.04
+0.24%
548,100
0.58
Feb 18, 2026
67,950.00
69,070.00
67,520.00
67,520.00
67,250.68
+0.16%
751,300
0.79
Feb 17, 2026
67,250.00
67,480.00
66,690.00
67,410.00
67,141.12
+0.81%
698,100
0.73
Feb 16, 2026
69,570.00
69,780.00
66,870.00
66,870.00
66,603.27
-3.30%
861,200
0.88
Feb 13, 2026
67,480.00
69,380.00
66,010.00
69,150.00
68,874.18
+1.24%
2,028,200
2.10
Feb 12, 2026
68,500.00
69,950.00
68,300.00
68,300.00
68,027.57
-0.31%
955,700
0.98
Feb 11, 2026
68,510.00
69,420.00
67,700.00
68,510.00
68,236.73
0.00%
0
0.00
Feb 10, 2026
67,800.00
69,420.00
67,700.00
68,510.00
68,236.73
+0.97%
1,523,800
1.55
Feb 09, 2026
67,950.00
68,980.00
66,600.00
67,850.00
67,579.37
+6.85%
2,946,400
3.09
Feb 06, 2026
63,000.00
63,500.00
62,120.00
63,500.00
63,246.71
+0.28%
1,074,400
1.13
Feb 05, 2026
63,120.00
63,870.00
62,540.00
63,320.00
63,067.43
+2.56%
1,287,000
1.36
Feb 04, 2026
61,400.00
62,090.00
60,970.00
61,740.00
61,493.73
-0.45%
884,700
0.93
Feb 03, 2026
61,500.00
62,560.00
60,820.00
62,020.00
61,772.62
+3.07%
1,393,800
1.47
Feb 02, 2026
60,230.00
60,450.00
59,400.00
60,170.00
59,930.00
+2.33%
1,122,100
1.17
Jan 30, 2026
59,000.00
59,000.00
57,570.00
58,800.00
58,565.46
+1.27%
1,038,000
1.08
Jan 29, 2026
57,680.00
58,460.00
57,190.00
58,060.00
57,828.41
-0.36%
1,114,100
1.18
Jan 28, 2026
58,500.00
58,650.00
57,860.00
58,270.00
58,037.57
-1.52%
946,600
1.00
Jan 27, 2026
59,520.00
59,600.00
58,850.00
59,170.00
58,933.98
-0.55%
823,600
0.86
Jan 26, 2026
59,000.00
59,820.00
59,000.00
59,500.00
59,262.67
-1.65%
1,022,900
1.07
Jan 23, 2026
61,280.00
61,580.00
60,250.00
60,500.00
60,258.68
-0.58%
971,000
1.02
Jan 22, 2026
61,990.00
62,100.00
60,850.00
60,850.00
60,607.29
-2.12%
1,142,200
1.20
Jan 21, 2026
62,770.00
62,900.00
61,650.00
62,170.00
61,922.02
-1.33%
1,233,100
1.30
Jan 20, 2026
62,800.00
63,230.00
62,060.00
63,010.00
62,758.67
+1.14%
1,117,400
1.19
Jan 19, 2026
61,860.00
62,300.00
61,480.00
62,300.00
62,051.50
-0.56%
1,126,200
1.20
Jan 16, 2026
63,040.00
63,460.00
62,540.00
62,650.00
62,400.11
-2.12%
1,032,199
1.09
Jan 15, 2026
65,160.00
65,810.00
63,720.00
64,010.00
63,754.68
-1.76%
1,543,700
1.63
Jan 14, 2026
64,590.00
66,500.00
64,050.00
65,160.00
64,900.09
+2.10%
2,035,200
2.19
Jan 13, 2026
65,880.00
65,950.00
63,400.00
63,820.00
63,565.44
+1.71%
2,123,800
2.32
Jan 12, 2026
62,750.00
62,750.00
59,910.00
62,750.00
62,499.71
0.00%
0
0.00
Jan 09, 2026
59,990.00
62,750.00
59,910.00
62,750.00
62,499.71
+10.67%
3,503,400
3.82
Jan 08, 2026
56,970.00
57,290.00
56,390.00
56,700.00
56,473.84
-0.18%
1,155,400
1.28
Jan 07, 2026
57,890.00
57,980.00
56,800.00
56,800.00
56,573.44
-2.74%
1,053,200
1.10
Jan 06, 2026
57,390.00
58,410.00
57,150.00
58,400.00
58,167.06
+2.13%
1,109,400
1.15
Jan 05, 2026
57,400.00
58,230.00
57,170.00
57,180.00
56,951.92
+0.42%
1,039,100
1.08
Jan 02, 2026
56,940.00
56,940.00
56,510.00
56,940.00
56,712.88
0.00%
0
0.00
Rows: