Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO (JP:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
56,440.00
56,790.00
56,150.00
56,390.00
56,390.00
-0.56%
565,500
0.48
Dec 17, 2025
57,100.00
57,330.00
56,420.00
56,710.00
56,710.00
+0.25%
718,200
0.60
Dec 16, 2025
57,030.00
57,190.00
56,220.00
56,570.00
56,570.00
-1.08%
626,600
0.52
Dec 15, 2025
56,440.00
57,480.00
56,440.00
57,190.00
57,190.00
+0.12%
533,600
0.44
Dec 12, 2025
56,000.00
57,560.00
55,390.00
57,120.00
57,120.00
+2.83%
1,323,900
1.11
Dec 11, 2025
56,470.00
56,740.00
55,400.00
55,550.00
55,550.00
-0.95%
723,400
0.60
Dec 10, 2025
55,950.00
56,470.00
55,530.00
56,080.00
56,080.00
+0.74%
740,800
0.61
Dec 09, 2025
55,580.00
55,870.00
55,290.00
55,670.00
55,670.00
-0.85%
554,700
0.46
Dec 08, 2025
56,610.00
56,680.00
55,870.00
56,150.00
56,150.00
-1.04%
567,900
0.46
Dec 05, 2025
57,590.00
57,650.00
56,460.00
56,740.00
56,740.00
-2.34%
715,800
0.59
Dec 04, 2025
56,240.00
58,100.00
56,220.00
58,100.00
58,100.00
+2.69%
890,600
0.73
Dec 03, 2025
57,150.00
57,270.00
56,350.00
56,580.00
56,580.00
-0.65%
635,700
0.52
Dec 02, 2025
56,400.00
57,040.00
56,280.00
56,950.00
56,950.00
+1.79%
654,300
0.54
Dec 01, 2025
57,100.00
57,140.00
55,680.00
55,950.00
55,950.00
-2.08%
736,600
0.61
Nov 28, 2025
57,150.00
57,180.00
56,620.00
57,140.00
57,140.00
-0.21%
534,700
0.44
Nov 27, 2025
57,000.00
57,340.00
56,750.00
57,260.00
57,260.00
+0.47%
511,100
0.42
Nov 26, 2025
55,810.00
57,210.00
55,500.00
56,990.00
56,990.00
+1.79%
946,200
0.78
Nov 25, 2025
55,800.00
55,990.00
54,710.00
55,990.00
55,990.00
+2.17%
1,138,900
0.94
Nov 21, 2025
53,670.00
55,100.00
53,650.00
54,800.00
54,800.00
+0.33%
1,282,000
1.06
Nov 20, 2025
54,190.00
55,370.00
53,800.00
54,620.00
54,620.00
+1.39%
1,066,700
0.89
Nov 19, 2025
54,070.00
54,830.00
53,310.00
53,870.00
53,870.00
+0.65%
1,943,100
1.63
Nov 18, 2025
53,900.00
54,300.00
53,020.00
53,520.00
53,520.00
+0.02%
1,175,500
0.98
Nov 17, 2025
54,000.00
54,710.00
52,620.00
53,510.00
53,510.00
-5.29%
1,631,700
1.38
Nov 14, 2025
57,430.00
57,690.00
56,220.00
56,500.00
56,500.00
-0.91%
1,272,200
1.07
Nov 13, 2025
57,410.00
57,790.00
56,930.00
57,020.00
57,020.00
-1.64%
767,200
0.64
Nov 12, 2025
59,590.00
59,780.00
57,970.00
57,970.00
57,970.00
-1.13%
982,500
0.81
Nov 11, 2025
59,270.00
59,830.00
58,380.00
58,630.00
58,630.00
+0.69%
889,600
0.74
Nov 10, 2025
57,220.00
58,230.00
57,080.00
58,230.00
58,230.00
+1.78%
854,900
0.71
Nov 07, 2025
56,560.00
57,560.00
56,380.00
57,210.00
57,210.00
+1.11%
1,093,900
0.91
Nov 06, 2025
56,810.00
57,330.00
56,210.00
56,580.00
56,580.00
+0.80%
1,238,500
1.03
Nov 05, 2025
57,030.00
57,030.00
55,030.00
56,130.00
56,130.00
+2.00%
1,900,900
1.61
Nov 04, 2025
55,500.00
56,160.00
55,030.00
55,030.00
55,030.00
-2.88%
1,461,200
1.25
Oct 31, 2025
54,710.00
56,660.00
54,420.00
56,660.00
56,660.00
+3.96%
1,119,500
0.96
Oct 30, 2025
54,550.00
55,060.00
54,100.00
54,500.00
54,500.00
-1.75%
1,269,900
1.10
Oct 29, 2025
55,950.00
55,990.00
54,650.00
55,470.00
55,470.00
-0.86%
1,064,500
0.92
Oct 28, 2025
56,840.00
56,970.00
55,710.00
55,950.00
55,950.00
-1.18%
799,900
0.69
Oct 27, 2025
55,880.00
57,020.00
55,700.00
56,620.00
56,620.00
+2.31%
1,061,300
0.91
Oct 24, 2025
55,710.00
55,940.00
55,310.00
55,340.00
55,340.00
-0.02%
745,000
0.62
Oct 23, 2025
55,840.00
55,940.00
54,880.00
55,350.00
55,350.00
-0.22%
933,900
0.78
Oct 22, 2025
54,550.00
55,600.00
54,320.00
55,470.00
55,470.00
+1.69%
1,134,400
0.95
Oct 21, 2025
54,200.00
55,040.00
53,990.00
54,550.00
54,550.00
+1.87%
1,412,300
1.19
Oct 20, 2025
52,580.00
53,820.00
52,180.00
53,550.00
53,550.00
+3.82%
1,290,300
1.09
Oct 17, 2025
51,170.00
52,560.00
51,170.00
51,580.00
51,580.00
-1.13%
1,126,900
0.94
Oct 16, 2025
53,430.00
53,640.00
51,850.00
52,170.00
52,170.00
-0.53%
1,178,200
0.98
Oct 15, 2025
51,510.00
52,840.00
51,010.00
52,450.00
52,450.00
+1.90%
1,504,100
1.21
Oct 14, 2025
51,110.00
52,250.00
50,810.00
51,470.00
51,470.00
-0.06%
2,195,300
1.79
Oct 10, 2025
50,700.00
52,190.00
50,070.00
51,500.00
51,500.00
+6.65%
4,417,600
3.78
Oct 09, 2025
46,800.00
48,290.00
46,490.00
48,290.00
48,290.00
+3.38%
1,726,400
1.49
Oct 08, 2025
47,470.00
47,470.00
46,690.00
46,710.00
46,710.00
-0.83%
1,227,100
1.07
Oct 07, 2025
47,270.00
47,650.00
46,930.00
47,100.00
47,100.00
-1.28%
1,503,100
1.31
Rows: