Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (JP:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61,400.00
62,090.00
60,970.00
61,740.00
61,740.00
-0.45%
884,700
0.93
Feb 03, 2026
61,500.00
62,560.00
60,820.00
62,020.00
62,020.00
+3.07%
1,393,800
1.47
Feb 02, 2026
60,230.00
60,450.00
59,400.00
60,170.00
60,170.00
+2.33%
1,122,100
1.17
Jan 30, 2026
59,000.00
59,000.00
57,570.00
58,800.00
58,800.00
+1.27%
1,038,000
1.08
Jan 29, 2026
57,680.00
58,460.00
57,190.00
58,060.00
58,060.00
-0.36%
1,114,100
1.18
Jan 28, 2026
58,500.00
58,650.00
57,860.00
58,270.00
58,270.00
-1.52%
946,600
1.00
Jan 27, 2026
59,520.00
59,600.00
58,850.00
59,170.00
59,170.00
-0.55%
823,600
0.86
Jan 26, 2026
59,000.00
59,820.00
59,000.00
59,500.00
59,500.00
-1.65%
1,022,900
1.07
Jan 23, 2026
61,280.00
61,580.00
60,250.00
60,500.00
60,500.00
-0.58%
971,000
1.02
Jan 22, 2026
61,990.00
62,100.00
60,850.00
60,850.00
60,850.00
-2.12%
1,142,200
1.20
Jan 21, 2026
62,770.00
62,900.00
61,650.00
62,170.00
62,170.00
-1.33%
1,233,100
1.30
Jan 20, 2026
62,800.00
63,230.00
62,060.00
63,010.00
63,010.00
+1.14%
1,117,400
1.19
Jan 19, 2026
61,860.00
62,300.00
61,480.00
62,300.00
62,300.00
-0.56%
1,126,200
1.20
Jan 16, 2026
63,040.00
63,460.00
62,540.00
62,650.00
62,650.00
-2.12%
1,032,200
1.09
Jan 15, 2026
65,160.00
65,810.00
63,720.00
64,010.00
64,010.00
-1.76%
1,543,700
1.63
Jan 14, 2026
64,590.00
66,500.00
64,050.00
65,160.00
65,160.00
+2.10%
2,035,200
2.19
Jan 13, 2026
65,880.00
65,950.00
63,400.00
63,820.00
63,820.00
+1.71%
2,123,800
2.32
Jan 12, 2026
62,750.00
62,750.00
59,910.00
62,750.00
62,750.00
0.00%
0
0.00
Jan 09, 2026
59,990.00
62,750.00
59,910.00
62,750.00
62,750.00
+10.67%
3,503,400
3.82
Jan 08, 2026
56,970.00
57,290.00
56,390.00
56,700.00
56,700.00
-0.18%
1,155,400
1.28
Jan 07, 2026
57,890.00
57,980.00
56,800.00
56,800.00
56,800.00
-2.74%
1,053,200
1.10
Jan 06, 2026
57,390.00
58,410.00
57,150.00
58,400.00
58,400.00
+2.13%
1,109,400
1.15
Jan 05, 2026
57,400.00
58,230.00
57,170.00
57,180.00
57,180.00
+0.42%
1,039,100
1.08
Jan 02, 2026
56,940.00
56,940.00
56,510.00
56,940.00
56,940.00
0.00%
0
0.00
Jan 01, 2026
56,940.00
56,940.00
56,510.00
56,940.00
56,940.00
0.00%
0
0.00
Dec 31, 2025
56,940.00
56,940.00
56,510.00
56,940.00
56,940.00
0.00%
0
0.00
Dec 30, 2025
56,610.00
56,940.00
56,510.00
56,940.00
56,940.00
+0.98%
742,000
0.71
Dec 29, 2025
57,050.00
57,050.00
56,220.00
56,390.00
56,390.00
-1.54%
919,200
0.88
Dec 26, 2025
56,400.00
57,480.00
56,400.00
57,270.00
57,270.00
+2.12%
844,900
0.80
Dec 25, 2025
56,590.00
56,620.00
56,080.00
56,080.00
56,080.00
-0.71%
364,600
0.34
Dec 24, 2025
57,150.00
57,410.00
56,480.00
56,480.00
56,480.00
-0.89%
685,000
0.64
Dec 23, 2025
56,900.00
57,530.00
56,680.00
56,990.00
56,990.00
-0.73%
660,000
0.61
Dec 22, 2025
56,910.00
57,740.00
56,810.00
57,410.00
57,410.00
+1.88%
745,500
0.68
Dec 19, 2025
56,970.00
56,970.00
55,980.00
56,350.00
56,350.00
-0.07%
1,005,900
0.94
Dec 18, 2025
56,440.00
56,790.00
56,150.00
56,390.00
56,390.00
-0.56%
565,500
0.52
Dec 17, 2025
57,100.00
57,330.00
56,420.00
56,710.00
56,710.00
+0.25%
718,200
0.64
Dec 16, 2025
57,030.00
57,190.00
56,220.00
56,570.00
56,570.00
-1.08%
626,600
0.56
Dec 15, 2025
56,440.00
57,480.00
56,440.00
57,190.00
57,190.00
+0.12%
533,600
0.47
Dec 12, 2025
56,000.00
57,560.00
55,390.00
57,120.00
57,120.00
+2.83%
1,323,900
1.18
Dec 11, 2025
56,470.00
56,740.00
55,400.00
55,550.00
55,550.00
-0.95%
723,400
0.65
Dec 10, 2025
55,950.00
56,470.00
55,530.00
56,080.00
56,080.00
+0.74%
740,800
0.66
Dec 09, 2025
55,580.00
55,870.00
55,290.00
55,670.00
55,670.00
-0.85%
554,700
0.49
Dec 08, 2025
56,610.00
56,680.00
55,870.00
56,150.00
56,150.00
-1.04%
567,900
0.50
Dec 05, 2025
57,590.00
57,650.00
56,460.00
56,740.00
56,740.00
-2.34%
715,800
0.63
Dec 04, 2025
56,240.00
58,100.00
56,220.00
58,100.00
58,100.00
+2.69%
890,600
0.77
Dec 03, 2025
57,150.00
57,270.00
56,350.00
56,580.00
56,580.00
-0.65%
635,700
0.55
Dec 02, 2025
56,400.00
57,040.00
56,280.00
56,950.00
56,950.00
+1.79%
654,300
0.56
Dec 01, 2025
57,100.00
57,140.00
55,680.00
55,950.00
55,950.00
-2.08%
736,600
0.63
Nov 28, 2025
57,150.00
57,180.00
56,620.00
57,140.00
57,140.00
-0.21%
534,700
0.46
Nov 27, 2025
57,000.00
57,340.00
56,750.00
57,260.00
57,260.00
+0.47%
511,100
0.44
Rows: