BELC Co., Ltd. (JP:9974)
:9974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7,800.00
7,860.00
7,780.00
7,860.00
7,860.00
+0.51%
10,400
0.31
Apr 06, 2026
7,750.00
7,840.00
7,750.00
7,820.00
7,820.00
+0.64%
14,800
0.44
Apr 03, 2026
7,790.00
7,790.00
7,680.00
7,770.00
7,770.00
+1.70%
11,300
0.34
Apr 02, 2026
7,660.00
7,790.00
7,630.00
7,640.00
7,640.00
-0.26%
19,500
0.58
Apr 01, 2026
7,580.00
7,660.00
7,540.00
7,660.00
7,660.00
+1.73%
14,700
0.44
Mar 31, 2026
7,560.00
7,620.00
7,470.00
7,530.00
7,530.00
+0.94%
16,200
0.49
Mar 30, 2026
7,410.00
7,540.00
7,330.00
7,460.00
7,460.00
-1.32%
32,000
0.98
Mar 27, 2026
7,540.00
7,570.00
7,500.00
7,560.00
7,560.00
+0.27%
22,800
0.70
Mar 26, 2026
7,550.00
7,550.00
7,470.00
7,540.00
7,540.00
0.00%
15,400
0.48
Mar 25, 2026
7,550.00
7,590.00
7,540.00
7,540.00
7,540.00
+0.80%
16,400
0.51
Mar 24, 2026
7,410.00
7,530.00
7,410.00
7,480.00
7,480.00
+2.05%
21,000
0.66
Mar 23, 2026
7,400.00
7,430.00
7,290.00
7,330.00
7,330.00
-0.81%
25,800
0.81
Mar 20, 2026
7,390.00
7,580.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
Mar 19, 2026
7,580.00
7,580.00
7,390.00
7,390.00
7,390.00
-2.89%
23,900
0.75
Mar 18, 2026
7,580.00
7,610.00
7,530.00
7,610.00
7,610.00
+1.06%
9,600
0.30
Mar 17, 2026
7,450.00
7,560.00
7,450.00
7,530.00
7,530.00
+0.94%
9,500
0.30
Mar 16, 2026
7,410.00
7,520.00
7,380.00
7,460.00
7,460.00
+0.13%
16,700
0.52
Mar 13, 2026
7,410.00
7,520.00
7,410.00
7,450.00
7,450.00
+0.27%
22,400
0.70
Mar 12, 2026
7,440.00
7,470.00
7,350.00
7,430.00
7,430.00
-1.07%
31,900
1.01
Mar 11, 2026
7,470.00
7,560.00
7,470.00
7,510.00
7,510.00
+0.54%
17,800
0.56
Mar 10, 2026
7,500.00
7,560.00
7,470.00
7,470.00
7,470.00
+0.27%
15,000
0.47
Mar 09, 2026
7,360.00
7,500.00
7,300.00
7,450.00
7,450.00
-0.27%
40,800
1.30
Mar 06, 2026
7,450.00
7,530.00
7,380.00
7,470.00
7,470.00
-0.40%
27,500
0.88
Mar 05, 2026
7,580.00
7,620.00
7,500.00
7,500.00
7,500.00
+0.13%
31,300
1.00
Mar 04, 2026
7,580.00
7,580.00
7,410.00
7,490.00
7,490.00
-2.09%
40,600
1.32
Mar 03, 2026
7,810.00
7,820.00
7,580.00
7,650.00
7,650.00
-3.77%
46,400
1.53
Mar 02, 2026
8,010.00
8,050.00
7,910.00
7,950.00
7,950.00
-1.49%
33,100
1.10
Feb 27, 2026
7,910.00
8,070.00
7,760.00
8,070.00
8,070.00
+3.99%
79,100
2.72
Feb 26, 2026
7,890.00
7,910.00
7,730.00
7,760.00
7,760.00
-1.62%
106,700
3.87
Feb 25, 2026
7,880.00
7,990.00
7,810.00
7,950.00
7,888.00
+1.53%
298,700
12.86
Feb 24, 2026
7,760.00
7,890.00
7,710.00
7,830.00
7,768.94
+1.29%
184,100
8.96
Feb 23, 2026
7,730.00
7,810.00
7,710.00
7,730.00
7,669.72
0.00%
0
0.00
Feb 20, 2026
7,770.00
7,810.00
7,710.00
7,730.00
7,669.72
-0.64%
71,400
3.47
Feb 19, 2026
7,800.00
7,870.00
7,750.00
7,780.00
7,719.33
-0.13%
43,900
2.21
Feb 18, 2026
7,730.00
7,820.00
7,730.00
7,790.00
7,729.25
+1.56%
29,900
1.51
Feb 17, 2026
7,800.00
7,800.00
7,650.00
7,670.00
7,610.18
-0.90%
20,700
1.05
Feb 16, 2026
7,840.00
7,900.00
7,690.00
7,740.00
7,679.64
-1.02%
28,300
1.46
Feb 13, 2026
7,930.00
7,950.00
7,790.00
7,820.00
7,759.01
-0.38%
28,400
1.48
Feb 12, 2026
7,710.00
7,930.00
7,670.00
7,850.00
7,788.78
+1.68%
48,200
2.56
Feb 11, 2026
7,720.00
7,780.00
7,660.00
7,720.00
7,659.79
0.00%
0
0.00
Feb 10, 2026
7,670.00
7,780.00
7,660.00
7,720.00
7,659.79
+1.45%
29,000
1.55
Feb 09, 2026
7,620.00
7,680.00
7,560.00
7,610.00
7,550.65
+0.26%
29,500
1.59
Feb 06, 2026
7,620.00
7,620.00
7,500.00
7,590.00
7,530.81
-0.65%
30,900
1.67
Feb 05, 2026
7,610.00
7,650.00
7,550.00
7,640.00
7,580.42
-0.78%
37,400
2.05
Feb 04, 2026
7,620.00
7,730.00
7,620.00
7,700.00
7,639.95
+1.05%
20,700
1.14
Feb 03, 2026
7,630.00
7,660.00
7,560.00
7,620.00
7,560.57
+0.93%
17,000
0.93
Feb 02, 2026
7,660.00
7,660.00
7,550.00
7,550.00
7,491.12
-1.44%
18,400
1.00
Jan 30, 2026
7,590.00
7,660.00
7,590.00
7,660.00
7,600.26
+0.13%
15,100
0.81
Jan 29, 2026
7,530.00
7,670.00
7,470.00
7,650.00
7,590.34
+1.73%
25,500
1.40
Jan 28, 2026
7,760.00
7,760.00
7,520.00
7,520.00
7,461.35
-3.09%
22,000
1.19
Rows: