Education
About Us
Working with TipRanks
Follow Us
BELC Co., Ltd. (JP:9974)
:9974
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,590.00
7,660.00
7,590.00
7,660.00
7,660.00
+0.13%
15,100
0.73
Jan 29, 2026
7,530.00
7,670.00
7,470.00
7,650.00
7,650.00
+1.73%
25,500
1.21
Jan 28, 2026
7,760.00
7,760.00
7,520.00
7,520.00
7,520.00
-3.09%
22,000
1.04
Jan 27, 2026
7,840.00
7,840.00
7,720.00
7,760.00
7,760.00
-1.02%
18,500
0.87
Jan 26, 2026
7,770.00
7,890.00
7,750.00
7,840.00
7,840.00
0.00%
19,600
0.92
Jan 23, 2026
7,840.00
7,900.00
7,770.00
7,840.00
7,840.00
0.00%
15,900
0.73
Jan 22, 2026
7,870.00
7,890.00
7,820.00
7,840.00
7,840.00
-0.38%
19,300
0.88
Jan 21, 2026
8,070.00
8,200.00
7,830.00
7,870.00
7,870.00
-2.48%
41,500
1.94
Jan 20, 2026
7,880.00
8,180.00
7,880.00
8,070.00
8,070.00
+2.41%
48,800
2.32
Jan 19, 2026
7,680.00
8,020.00
7,620.00
7,880.00
7,880.00
+5.63%
56,000
2.72
Jan 16, 2026
7,450.00
7,490.00
7,440.00
7,460.00
7,460.00
+0.13%
12,700
0.61
Jan 15, 2026
7,430.00
7,480.00
7,420.00
7,450.00
7,450.00
+0.27%
14,000
0.66
Jan 14, 2026
7,480.00
7,490.00
7,410.00
7,430.00
7,430.00
-0.27%
16,700
0.76
Jan 13, 2026
7,490.00
7,530.00
7,380.00
7,450.00
7,450.00
-0.40%
28,600
1.28
Jan 12, 2026
7,480.00
7,620.00
7,390.00
7,480.00
7,480.00
0.00%
0
0.00
Jan 09, 2026
7,440.00
7,620.00
7,390.00
7,480.00
7,480.00
+0.40%
37,700
1.66
Jan 08, 2026
7,510.00
7,550.00
7,450.00
7,450.00
7,450.00
-1.06%
16,600
0.73
Jan 07, 2026
7,520.00
7,590.00
7,460.00
7,530.00
7,530.00
-0.13%
20,100
0.87
Jan 06, 2026
7,500.00
7,540.00
7,480.00
7,540.00
7,540.00
+0.53%
12,800
0.55
Jan 05, 2026
7,530.00
7,610.00
7,470.00
7,500.00
7,500.00
-0.40%
24,000
1.04
Jan 02, 2026
7,530.00
7,600.00
7,510.00
7,530.00
7,530.00
0.00%
0
0.00
Jan 01, 2026
7,530.00
7,600.00
7,510.00
7,530.00
7,530.00
0.00%
0
0.00
Dec 30, 2025
7,530.00
7,600.00
7,510.00
7,530.00
7,530.00
0.00%
11,500
0.47
Dec 29, 2025
7,570.00
7,570.00
7,510.00
7,530.00
7,530.00
-0.26%
11,600
0.47
Dec 26, 2025
7,500.00
7,560.00
7,500.00
7,550.00
7,550.00
+0.67%
7,800
0.31
Dec 25, 2025
7,590.00
7,590.00
7,500.00
7,500.00
7,500.00
-0.40%
4,700
0.19
Dec 24, 2025
7,550.00
7,600.00
7,520.00
7,530.00
7,530.00
-0.26%
8,300
0.33
Dec 23, 2025
7,510.00
7,620.00
7,480.00
7,550.00
7,550.00
+1.21%
19,000
0.74
Dec 22, 2025
7,580.00
7,580.00
7,450.00
7,460.00
7,460.00
-1.58%
18,900
0.73
Dec 19, 2025
7,480.00
7,580.00
7,480.00
7,580.00
7,580.00
+1.34%
16,700
0.65
Dec 18, 2025
7,400.00
7,520.00
7,390.00
7,480.00
7,480.00
+1.08%
17,800
0.69
Dec 17, 2025
7,370.00
7,450.00
7,370.00
7,400.00
7,400.00
-0.27%
10,800
0.42
Dec 16, 2025
7,470.00
7,510.00
7,420.00
7,420.00
7,420.00
-1.20%
13,300
0.51
Dec 15, 2025
7,450.00
7,530.00
7,450.00
7,510.00
7,510.00
+0.67%
13,200
0.51
Dec 12, 2025
7,430.00
7,490.00
7,410.00
7,460.00
7,460.00
+1.36%
17,300
0.67
Dec 11, 2025
7,370.00
7,370.00
7,300.00
7,360.00
7,360.00
0.00%
15,200
0.59
Dec 10, 2025
7,370.00
7,450.00
7,300.00
7,360.00
7,360.00
+1.24%
28,200
1.10
Dec 09, 2025
7,330.00
7,350.00
7,250.00
7,270.00
7,270.00
-0.82%
19,900
0.78
Dec 08, 2025
7,330.00
7,390.00
7,300.00
7,330.00
7,330.00
0.00%
21,400
0.83
Dec 05, 2025
7,350.00
7,410.00
7,330.00
7,330.00
7,330.00
-1.35%
14,500
0.56
Dec 04, 2025
7,330.00
7,440.00
7,330.00
7,430.00
7,430.00
+1.09%
15,400
0.59
Dec 03, 2025
7,480.00
7,480.00
7,350.00
7,350.00
7,350.00
-2.13%
22,700
0.88
Dec 02, 2025
7,550.00
7,550.00
7,460.00
7,510.00
7,510.00
-0.53%
13,300
0.51
Dec 01, 2025
7,600.00
7,660.00
7,550.00
7,550.00
7,550.00
-0.79%
15,800
0.60
Nov 28, 2025
7,590.00
7,700.00
7,580.00
7,610.00
7,610.00
+0.79%
22,600
0.86
Nov 27, 2025
7,510.00
7,610.00
7,510.00
7,550.00
7,550.00
0.00%
16,000
0.61
Nov 26, 2025
7,550.00
7,590.00
7,510.00
7,550.00
7,550.00
+0.94%
19,400
0.74
Nov 25, 2025
7,680.00
7,710.00
7,430.00
7,480.00
7,480.00
-2.48%
54,800
2.16
Nov 21, 2025
7,520.00
7,670.00
7,520.00
7,670.00
7,670.00
+2.82%
22,600
0.89
Nov 20, 2025
7,470.00
7,530.00
7,460.00
7,460.00
7,460.00
+0.13%
10,700
0.42
Rows: