BELC Co., Ltd. (JP:9974)
:9974
Want to see JP:9974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6,610.00
6,610.00
6,470.00
6,490.00
6,490.00
-1.82%
22,700
0.72
May 20, 2026
6,660.00
6,660.00
6,560.00
6,610.00
6,610.00
-0.75%
22,500
0.70
May 19, 2026
6,560.00
6,690.00
6,520.00
6,660.00
6,660.00
+2.30%
36,100
1.11
May 18, 2026
6,630.00
6,640.00
6,480.00
6,510.00
6,510.00
-1.81%
35,600
1.10
May 15, 2026
6,600.00
6,690.00
6,570.00
6,630.00
6,630.00
0.00%
20,100
0.62
May 14, 2026
6,620.00
6,650.00
6,540.00
6,630.00
6,630.00
-0.30%
24,800
0.77
May 13, 2026
6,720.00
6,750.00
6,650.00
6,650.00
6,650.00
-0.75%
17,800
0.55
May 12, 2026
6,780.00
6,790.00
6,660.00
6,700.00
6,700.00
-1.18%
20,700
0.63
May 11, 2026
6,810.00
6,860.00
6,760.00
6,780.00
6,780.00
-0.44%
25,700
0.79
May 08, 2026
6,900.00
6,900.00
6,780.00
6,810.00
6,810.00
-2.01%
32,900
1.01
May 07, 2026
6,940.00
7,010.00
6,900.00
6,950.00
6,950.00
+0.14%
26,300
0.81
May 06, 2026
7,060.00
7,060.00
6,930.00
6,940.00
6,940.00
0.00%
0
0.00
May 05, 2026
7,060.00
7,060.00
6,930.00
6,940.00
6,940.00
0.00%
0
0.00
May 04, 2026
7,060.00
7,060.00
6,930.00
6,940.00
6,940.00
0.00%
0
0.00
May 01, 2026
7,060.00
7,060.00
6,930.00
6,940.00
6,940.00
-0.57%
18,800
0.55
Apr 30, 2026
6,950.00
7,040.00
6,890.00
6,980.00
6,980.00
-0.99%
36,100
1.07
Apr 29, 2026
7,050.00
7,080.00
6,970.00
7,050.00
7,050.00
0.00%
0
0.00
Apr 28, 2026
7,080.00
7,080.00
6,970.00
7,050.00
7,050.00
+0.71%
24,000
0.71
Apr 27, 2026
7,060.00
7,080.00
6,970.00
7,000.00
7,000.00
-0.85%
23,200
0.68
Apr 24, 2026
7,230.00
7,260.00
7,050.00
7,060.00
7,060.00
-3.02%
24,200
0.72
Apr 23, 2026
7,350.00
7,350.00
7,230.00
7,280.00
7,280.00
-0.95%
28,800
0.86
Apr 22, 2026
7,420.00
7,450.00
7,300.00
7,350.00
7,350.00
-0.94%
25,700
0.77
Apr 21, 2026
7,510.00
7,530.00
7,420.00
7,420.00
7,420.00
-0.40%
23,600
0.71
Apr 20, 2026
7,590.00
7,590.00
7,400.00
7,450.00
7,450.00
-1.19%
21,200
0.63
Apr 17, 2026
7,560.00
7,610.00
7,520.00
7,540.00
7,540.00
+0.13%
15,900
0.46
Apr 16, 2026
7,700.00
7,700.00
7,490.00
7,530.00
7,530.00
-1.18%
30,700
0.88
Apr 15, 2026
7,530.00
7,640.00
7,520.00
7,620.00
7,620.00
+1.20%
27,800
0.81
Apr 14, 2026
7,700.00
7,700.00
7,510.00
7,530.00
7,530.00
-0.66%
26,500
0.77
Apr 13, 2026
7,570.00
7,650.00
7,490.00
7,580.00
7,580.00
-1.17%
54,000
1.60
Apr 10, 2026
7,820.00
7,890.00
7,640.00
7,670.00
7,670.00
-0.65%
38,400
1.15
Apr 09, 2026
7,860.00
7,890.00
7,710.00
7,720.00
7,720.00
-0.77%
18,200
0.55
Apr 08, 2026
7,870.00
7,900.00
7,780.00
7,780.00
7,780.00
-1.02%
30,300
0.91
Apr 07, 2026
7,800.00
7,860.00
7,780.00
7,860.00
7,860.00
+0.51%
10,400
0.31
Apr 06, 2026
7,750.00
7,840.00
7,750.00
7,820.00
7,820.00
+0.64%
14,800
0.44
Apr 03, 2026
7,790.00
7,790.00
7,680.00
7,770.00
7,770.00
+1.70%
11,300
0.34
Apr 02, 2026
7,660.00
7,790.00
7,630.00
7,640.00
7,640.00
-0.26%
19,500
0.58
Apr 01, 2026
7,580.00
7,660.00
7,540.00
7,660.00
7,660.00
+1.73%
14,700
0.44
Mar 31, 2026
7,560.00
7,620.00
7,470.00
7,530.00
7,530.00
+0.94%
16,200
0.49
Mar 30, 2026
7,410.00
7,540.00
7,330.00
7,460.00
7,460.00
-1.32%
32,000
0.98
Mar 27, 2026
7,540.00
7,570.00
7,500.00
7,560.00
7,560.00
+0.27%
22,800
0.70
Mar 26, 2026
7,550.00
7,550.00
7,470.00
7,540.00
7,540.00
0.00%
15,400
0.48
Mar 25, 2026
7,550.00
7,590.00
7,540.00
7,540.00
7,540.00
+0.80%
16,400
0.51
Mar 24, 2026
7,410.00
7,530.00
7,410.00
7,480.00
7,480.00
+2.05%
21,000
0.66
Mar 23, 2026
7,400.00
7,430.00
7,290.00
7,330.00
7,330.00
-0.81%
25,800
0.81
Mar 20, 2026
7,390.00
7,580.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
Mar 19, 2026
7,580.00
7,580.00
7,390.00
7,390.00
7,390.00
-2.89%
23,900
0.75
Mar 18, 2026
7,580.00
7,610.00
7,530.00
7,610.00
7,610.00
+1.06%
9,600
0.30
Mar 17, 2026
7,450.00
7,560.00
7,450.00
7,530.00
7,530.00
+0.94%
9,500
0.30
Mar 16, 2026
7,410.00
7,520.00
7,380.00
7,460.00
7,460.00
+0.13%
16,700
0.52
Mar 13, 2026
7,410.00
7,520.00
7,410.00
7,450.00
7,450.00
+0.27%
22,400
0.70
Rows: