Education
About Us
Working with TipRanks
Follow Us
BELC Co., Ltd. (JP:9974)
:9974
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,480.00
7,580.00
7,480.00
7,580.00
7,580.00
+1.34%
16,700
0.65
Dec 18, 2025
7,400.00
7,520.00
7,390.00
7,480.00
7,480.00
+1.08%
17,800
0.69
Dec 17, 2025
7,370.00
7,450.00
7,370.00
7,400.00
7,400.00
-0.27%
10,800
0.42
Dec 16, 2025
7,470.00
7,510.00
7,420.00
7,420.00
7,420.00
-1.20%
13,300
0.51
Dec 15, 2025
7,450.00
7,530.00
7,450.00
7,510.00
7,510.00
+0.67%
13,200
0.51
Dec 12, 2025
7,430.00
7,490.00
7,410.00
7,460.00
7,460.00
+1.36%
17,300
0.67
Dec 11, 2025
7,370.00
7,370.00
7,300.00
7,360.00
7,360.00
0.00%
15,200
0.59
Dec 10, 2025
7,370.00
7,450.00
7,300.00
7,360.00
7,360.00
+1.24%
28,200
1.10
Dec 09, 2025
7,330.00
7,350.00
7,250.00
7,270.00
7,270.00
-0.82%
19,900
0.78
Dec 08, 2025
7,330.00
7,390.00
7,300.00
7,330.00
7,330.00
0.00%
21,400
0.83
Dec 05, 2025
7,350.00
7,410.00
7,330.00
7,330.00
7,330.00
-1.35%
14,500
0.56
Dec 04, 2025
7,330.00
7,440.00
7,330.00
7,430.00
7,430.00
+1.09%
15,400
0.59
Dec 03, 2025
7,480.00
7,480.00
7,350.00
7,350.00
7,350.00
-2.13%
22,700
0.88
Dec 02, 2025
7,550.00
7,550.00
7,460.00
7,510.00
7,510.00
-0.53%
13,300
0.51
Dec 01, 2025
7,600.00
7,660.00
7,550.00
7,550.00
7,550.00
-0.79%
15,800
0.60
Nov 28, 2025
7,590.00
7,700.00
7,580.00
7,610.00
7,610.00
+0.79%
22,600
0.86
Nov 27, 2025
7,510.00
7,610.00
7,510.00
7,550.00
7,550.00
0.00%
16,000
0.61
Nov 26, 2025
7,550.00
7,590.00
7,510.00
7,550.00
7,550.00
+0.94%
19,400
0.74
Nov 25, 2025
7,680.00
7,710.00
7,430.00
7,480.00
7,480.00
-2.48%
54,800
2.16
Nov 21, 2025
7,520.00
7,670.00
7,520.00
7,670.00
7,670.00
+2.82%
22,600
0.89
Nov 20, 2025
7,470.00
7,530.00
7,460.00
7,460.00
7,460.00
+0.13%
10,700
0.42
Nov 19, 2025
7,420.00
7,490.00
7,420.00
7,450.00
7,450.00
+0.40%
15,100
0.58
Nov 18, 2025
7,520.00
7,540.00
7,420.00
7,420.00
7,420.00
-0.40%
14,600
0.56
Nov 17, 2025
7,350.00
7,500.00
7,340.00
7,450.00
7,450.00
+0.40%
23,000
0.88
Nov 14, 2025
7,400.00
7,470.00
7,360.00
7,420.00
7,420.00
+0.27%
16,100
0.62
Nov 13, 2025
7,370.00
7,440.00
7,370.00
7,400.00
7,400.00
+0.41%
10,600
0.40
Nov 12, 2025
7,380.00
7,440.00
7,360.00
7,370.00
7,370.00
+0.27%
19,600
0.74
Nov 11, 2025
7,270.00
7,350.00
7,230.00
7,350.00
7,350.00
+1.10%
27,500
1.04
Nov 10, 2025
7,260.00
7,290.00
7,240.00
7,270.00
7,270.00
+0.14%
15,800
0.59
Nov 07, 2025
7,150.00
7,260.00
7,150.00
7,260.00
7,260.00
+1.26%
16,200
0.61
Nov 06, 2025
7,230.00
7,240.00
7,170.00
7,170.00
7,170.00
-0.55%
23,200
0.88
Nov 05, 2025
7,260.00
7,290.00
7,190.00
7,210.00
7,210.00
-0.96%
24,900
0.94
Nov 04, 2025
7,240.00
7,280.00
7,140.00
7,280.00
7,280.00
+0.55%
29,300
1.11
Oct 31, 2025
7,300.00
7,310.00
7,200.00
7,240.00
7,240.00
-0.14%
44,000
1.69
Oct 30, 2025
7,160.00
7,250.00
7,140.00
7,250.00
7,250.00
+0.97%
96,400
3.88
Oct 29, 2025
7,310.00
7,310.00
7,150.00
7,180.00
7,180.00
-1.64%
39,000
1.56
Oct 28, 2025
7,420.00
7,450.00
7,270.00
7,300.00
7,300.00
-2.01%
34,200
1.36
Oct 27, 2025
7,400.00
7,470.00
7,370.00
7,450.00
7,450.00
+0.68%
25,400
1.00
Oct 24, 2025
7,510.00
7,510.00
7,380.00
7,400.00
7,400.00
-1.46%
26,400
1.02
Oct 23, 2025
7,490.00
7,560.00
7,470.00
7,510.00
7,510.00
+0.54%
34,100
1.33
Oct 22, 2025
7,350.00
7,490.00
7,350.00
7,470.00
7,470.00
+1.63%
27,000
1.05
Oct 21, 2025
7,310.00
7,360.00
7,290.00
7,350.00
7,350.00
+0.82%
14,300
0.54
Oct 20, 2025
7,270.00
7,310.00
7,220.00
7,290.00
7,290.00
+0.28%
25,700
0.96
Oct 17, 2025
7,290.00
7,310.00
7,210.00
7,270.00
7,270.00
+0.14%
26,600
0.97
Oct 16, 2025
7,350.00
7,360.00
7,250.00
7,260.00
7,260.00
-1.09%
28,200
1.00
Oct 15, 2025
7,340.00
7,430.00
7,330.00
7,340.00
7,340.00
-0.81%
29,600
0.96
Oct 14, 2025
7,300.00
7,420.00
7,130.00
7,400.00
7,400.00
+0.68%
76,700
2.51
Oct 10, 2025
7,470.00
7,490.00
7,350.00
7,350.00
7,350.00
-1.87%
49,900
1.66
Oct 09, 2025
7,420.00
7,500.00
7,420.00
7,490.00
7,490.00
+0.54%
26,900
0.89
Oct 08, 2025
7,550.00
7,630.00
7,440.00
7,450.00
7,450.00
-2.36%
35,900
1.20
Rows: