Education
About Us
Working with TipRanks
Follow Us
Ministop Co., Ltd. (JP:9946)
:9946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,106.00
2,109.00
2,096.00
2,102.00
2,102.00
-0.10%
31,000
0.47
Dec 19, 2025
2,100.00
2,109.00
2,092.00
2,104.00
2,104.00
+0.19%
53,500
0.82
Dec 18, 2025
2,072.00
2,113.00
2,069.00
2,100.00
2,100.00
+1.55%
53,400
0.82
Dec 17, 2025
2,069.00
2,072.00
2,060.00
2,068.00
2,068.00
-0.05%
31,200
0.47
Dec 16, 2025
2,070.00
2,086.00
2,069.00
2,069.00
2,069.00
-0.34%
25,700
0.38
Dec 15, 2025
2,062.00
2,083.00
2,062.00
2,076.00
2,076.00
+0.83%
40,100
0.60
Dec 12, 2025
2,066.00
2,082.00
2,058.00
2,059.00
2,059.00
-0.10%
30,400
0.45
Dec 11, 2025
2,070.00
2,076.00
2,051.00
2,061.00
2,061.00
-0.39%
41,700
0.61
Dec 10, 2025
2,073.00
2,083.00
2,062.00
2,069.00
2,069.00
+0.19%
27,900
0.41
Dec 09, 2025
2,055.00
2,065.00
2,050.00
2,065.00
2,065.00
+0.49%
27,800
0.40
Dec 08, 2025
2,056.00
2,060.00
2,035.00
2,055.00
2,055.00
-0.05%
42,800
0.61
Dec 05, 2025
2,074.00
2,076.00
2,055.00
2,056.00
2,056.00
-1.34%
30,300
0.42
Dec 04, 2025
2,062.00
2,084.00
2,060.00
2,084.00
2,084.00
+0.48%
29,800
0.41
Dec 03, 2025
2,094.00
2,094.00
2,073.00
2,074.00
2,074.00
-0.96%
24,100
0.32
Dec 02, 2025
2,080.00
2,097.00
2,073.00
2,094.00
2,094.00
+0.67%
22,400
0.28
Dec 01, 2025
2,102.00
2,104.00
2,076.00
2,080.00
2,080.00
-1.14%
32,800
0.39
Nov 28, 2025
2,107.00
2,117.00
2,100.00
2,104.00
2,104.00
-0.14%
34,300
0.41
Nov 27, 2025
2,095.00
2,107.00
2,085.00
2,107.00
2,107.00
+0.77%
46,500
0.55
Nov 26, 2025
2,068.00
2,093.00
2,065.00
2,091.00
2,091.00
+1.11%
39,000
0.46
Nov 25, 2025
2,092.00
2,092.00
2,059.00
2,068.00
2,068.00
-1.48%
61,200
0.71
Nov 21, 2025
2,059.00
2,099.00
2,059.00
2,099.00
2,099.00
+2.14%
65,700
0.76
Nov 20, 2025
2,060.00
2,069.00
2,049.00
2,055.00
2,055.00
-0.15%
43,200
0.47
Nov 19, 2025
2,044.00
2,062.00
2,044.00
2,058.00
2,058.00
+0.49%
45,200
0.49
Nov 18, 2025
2,045.00
2,060.00
2,037.00
2,048.00
2,048.00
-0.58%
41,200
0.43
Nov 17, 2025
2,030.00
2,061.00
2,013.00
2,060.00
2,060.00
+1.03%
81,900
0.85
Nov 14, 2025
2,041.00
2,052.00
2,027.00
2,039.00
2,039.00
-0.24%
54,400
0.56
Nov 13, 2025
2,040.00
2,048.00
2,035.00
2,044.00
2,044.00
+0.79%
25,900
0.26
Nov 12, 2025
2,018.00
2,047.00
2,015.00
2,028.00
2,028.00
+0.35%
45,100
0.46
Nov 11, 2025
2,020.00
2,031.00
2,008.00
2,021.00
2,021.00
+0.30%
43,900
0.44
Nov 10, 2025
2,000.00
2,015.00
1,991.00
2,015.00
2,015.00
+1.10%
62,500
0.64
Nov 07, 2025
1,970.00
1,993.00
1,963.00
1,993.00
1,993.00
+1.17%
32,300
0.33
Nov 06, 2025
1,976.00
1,976.00
1,960.00
1,970.00
1,970.00
-0.30%
53,800
0.54
Nov 05, 2025
1,964.00
1,979.00
1,959.00
1,976.00
1,976.00
+0.71%
55,800
0.56
Nov 04, 2025
1,971.00
1,977.00
1,960.00
1,962.00
1,962.00
-0.81%
89,800
0.91
Oct 31, 2025
1,985.00
1,989.00
1,969.00
1,978.00
1,978.00
-0.35%
96,400
0.98
Oct 30, 2025
1,975.00
1,992.00
1,970.00
1,985.00
1,985.00
+0.20%
218,200
2.28
Oct 29, 2025
2,002.00
2,008.00
1,977.00
1,981.00
1,981.00
-1.25%
93,600
0.98
Oct 28, 2025
2,018.00
2,022.00
2,006.00
2,006.00
2,006.00
-1.71%
48,900
0.51
Oct 27, 2025
2,025.00
2,041.00
2,015.00
2,041.00
2,041.00
+1.49%
39,200
0.40
Oct 24, 2025
2,048.00
2,053.00
2,008.00
2,011.00
2,011.00
-1.47%
54,400
0.55
Oct 23, 2025
2,060.00
2,067.00
2,040.00
2,041.00
2,041.00
-1.07%
35,100
0.35
Oct 22, 2025
2,035.00
2,073.00
2,031.00
2,063.00
2,063.00
+1.78%
60,600
0.60
Oct 21, 2025
2,026.00
2,039.00
2,020.00
2,027.00
2,027.00
+0.05%
36,500
0.36
Oct 20, 2025
2,010.00
2,034.00
2,010.00
2,026.00
2,026.00
+0.85%
44,400
0.43
Oct 17, 2025
2,006.00
2,022.00
2,001.00
2,009.00
2,009.00
+0.30%
42,300
0.40
Oct 16, 2025
2,009.00
2,017.00
2,002.00
2,003.00
2,003.00
-0.60%
44,400
0.42
Oct 15, 2025
2,044.00
2,061.00
2,002.00
2,015.00
2,015.00
-1.42%
75,900
0.71
Oct 14, 2025
2,059.00
2,092.00
2,034.00
2,044.00
2,044.00
-2.62%
118,100
1.09
Oct 10, 2025
2,077.00
2,105.00
2,057.00
2,099.00
2,099.00
-0.85%
153,100
1.43
Oct 09, 2025
2,100.00
2,140.00
2,054.00
2,117.00
2,117.00
+8.23%
514,000
5.15
Rows: