Education
About Us
Working with TipRanks
Follow Us
Ministop Co., Ltd. (JP:9946)
:9946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,183.00
2,188.00
2,091.00
2,091.00
2,091.00
-2.47%
184,500
3.25
Jan 12, 2026
2,144.00
2,145.00
2,051.00
2,144.00
2,144.00
0.00%
0
0.00
Jan 09, 2026
2,060.00
2,145.00
2,051.00
2,144.00
2,144.00
+3.33%
203,800
3.19
Jan 08, 2026
2,179.00
2,181.00
2,071.00
2,075.00
2,075.00
-4.77%
271,700
4.48
Jan 07, 2026
2,164.00
2,198.00
2,158.00
2,179.00
2,179.00
+0.69%
57,000
0.93
Jan 06, 2026
2,156.00
2,165.00
2,149.00
2,164.00
2,164.00
+0.60%
51,800
0.85
Jan 05, 2026
2,174.00
2,174.00
2,137.00
2,151.00
2,151.00
-0.19%
80,300
1.31
Jan 02, 2026
2,175.00
2,179.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Jan 01, 2026
2,175.00
2,179.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Dec 30, 2025
2,175.00
2,179.00
2,155.00
2,155.00
2,155.00
-0.92%
51,300
0.81
Dec 29, 2025
2,150.00
2,175.00
2,150.00
2,175.00
2,175.00
+1.35%
55,100
0.86
Dec 26, 2025
2,133.00
2,150.00
2,130.00
2,146.00
2,146.00
+0.99%
37,600
0.58
Dec 25, 2025
2,140.00
2,150.00
2,125.00
2,125.00
2,125.00
-0.70%
31,600
0.48
Dec 24, 2025
2,129.00
2,140.00
2,126.00
2,140.00
2,140.00
+0.52%
37,500
0.57
Dec 23, 2025
2,103.00
2,138.00
2,103.00
2,129.00
2,129.00
+1.28%
66,900
1.02
Dec 22, 2025
2,106.00
2,109.00
2,096.00
2,102.00
2,102.00
-0.10%
31,000
0.47
Dec 19, 2025
2,100.00
2,109.00
2,092.00
2,104.00
2,104.00
+0.19%
53,500
0.82
Dec 18, 2025
2,072.00
2,113.00
2,069.00
2,100.00
2,100.00
+1.55%
53,400
0.82
Dec 17, 2025
2,069.00
2,072.00
2,060.00
2,068.00
2,068.00
-0.05%
31,200
0.47
Dec 16, 2025
2,070.00
2,086.00
2,069.00
2,069.00
2,069.00
-0.34%
25,700
0.38
Dec 15, 2025
2,062.00
2,083.00
2,062.00
2,076.00
2,076.00
+0.83%
40,100
0.60
Dec 12, 2025
2,066.00
2,082.00
2,058.00
2,059.00
2,059.00
-0.10%
30,400
0.45
Dec 11, 2025
2,070.00
2,076.00
2,051.00
2,061.00
2,061.00
-0.39%
41,700
0.61
Dec 10, 2025
2,073.00
2,083.00
2,062.00
2,069.00
2,069.00
+0.19%
27,900
0.41
Dec 09, 2025
2,055.00
2,065.00
2,050.00
2,065.00
2,065.00
+0.49%
27,800
0.40
Dec 08, 2025
2,056.00
2,060.00
2,035.00
2,055.00
2,055.00
-0.05%
42,800
0.61
Dec 05, 2025
2,074.00
2,076.00
2,055.00
2,056.00
2,056.00
-1.34%
30,300
0.42
Dec 04, 2025
2,062.00
2,084.00
2,060.00
2,084.00
2,084.00
+0.48%
29,800
0.41
Dec 03, 2025
2,094.00
2,094.00
2,073.00
2,074.00
2,074.00
-0.96%
24,100
0.32
Dec 02, 2025
2,080.00
2,097.00
2,073.00
2,094.00
2,094.00
+0.67%
22,400
0.28
Dec 01, 2025
2,102.00
2,104.00
2,076.00
2,080.00
2,080.00
-1.14%
32,800
0.39
Nov 28, 2025
2,107.00
2,117.00
2,100.00
2,104.00
2,104.00
-0.14%
34,300
0.41
Nov 27, 2025
2,095.00
2,107.00
2,085.00
2,107.00
2,107.00
+0.77%
46,500
0.55
Nov 26, 2025
2,068.00
2,093.00
2,065.00
2,091.00
2,091.00
+1.11%
39,000
0.46
Nov 25, 2025
2,092.00
2,092.00
2,059.00
2,068.00
2,068.00
-1.48%
61,200
0.71
Nov 21, 2025
2,059.00
2,099.00
2,059.00
2,099.00
2,099.00
+2.14%
65,700
0.76
Nov 20, 2025
2,060.00
2,069.00
2,049.00
2,055.00
2,055.00
-0.15%
43,200
0.47
Nov 19, 2025
2,044.00
2,062.00
2,044.00
2,058.00
2,058.00
+0.49%
45,200
0.49
Nov 18, 2025
2,045.00
2,060.00
2,037.00
2,048.00
2,048.00
-0.58%
41,200
0.43
Nov 17, 2025
2,030.00
2,061.00
2,013.00
2,060.00
2,060.00
+1.03%
81,900
0.85
Nov 14, 2025
2,041.00
2,052.00
2,027.00
2,039.00
2,039.00
-0.24%
54,400
0.56
Nov 13, 2025
2,040.00
2,048.00
2,035.00
2,044.00
2,044.00
+0.79%
25,900
0.26
Nov 12, 2025
2,018.00
2,047.00
2,015.00
2,028.00
2,028.00
+0.35%
45,100
0.46
Nov 11, 2025
2,020.00
2,031.00
2,008.00
2,021.00
2,021.00
+0.30%
43,900
0.44
Nov 10, 2025
2,000.00
2,015.00
1,991.00
2,015.00
2,015.00
+1.10%
62,500
0.64
Nov 07, 2025
1,970.00
1,993.00
1,963.00
1,993.00
1,993.00
+1.17%
32,300
0.33
Nov 06, 2025
1,976.00
1,976.00
1,960.00
1,970.00
1,970.00
-0.30%
53,800
0.54
Nov 05, 2025
1,964.00
1,979.00
1,959.00
1,976.00
1,976.00
+0.71%
55,800
0.56
Nov 04, 2025
1,971.00
1,977.00
1,960.00
1,962.00
1,962.00
-0.81%
89,800
0.91
Oct 31, 2025
1,985.00
1,989.00
1,969.00
1,978.00
1,978.00
-0.35%
96,400
0.98
Rows: