Ministop Co., Ltd. (JP:9946)
:9946
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,875.00
1,880.00
1,859.00
1,861.00
1,861.00
-0.43%
117,900
1.03
Apr 07, 2026
1,869.00
1,880.00
1,851.00
1,869.00
1,869.00
+0.05%
68,100
0.58
Apr 06, 2026
1,845.00
1,868.00
1,845.00
1,868.00
1,868.00
+1.25%
47,200
0.40
Apr 03, 2026
1,825.00
1,845.00
1,825.00
1,845.00
1,845.00
+1.10%
29,300
0.25
Apr 02, 2026
1,834.00
1,853.00
1,822.00
1,825.00
1,825.00
-0.82%
69,100
0.58
Apr 01, 2026
1,825.00
1,841.00
1,821.00
1,840.00
1,840.00
+0.71%
73,000
0.62
Mar 31, 2026
1,821.00
1,835.00
1,817.00
1,827.00
1,827.00
+0.22%
59,700
0.51
Mar 30, 2026
1,800.00
1,827.00
1,772.00
1,823.00
1,823.00
+0.72%
116,400
1.01
Mar 27, 2026
1,810.00
1,823.00
1,797.00
1,810.00
1,810.00
+1.00%
87,000
0.76
Mar 26, 2026
1,816.00
1,823.00
1,780.00
1,792.00
1,792.00
-1.75%
81,300
0.71
Mar 25, 2026
1,825.00
1,837.00
1,814.00
1,824.00
1,824.00
+0.88%
101,400
0.90
Mar 24, 2026
1,788.00
1,814.00
1,781.00
1,808.00
1,808.00
+2.32%
78,400
0.70
Mar 23, 2026
1,775.00
1,776.00
1,757.00
1,767.00
1,767.00
-1.01%
85,800
0.77
Mar 20, 2026
1,785.00
1,813.00
1,777.00
1,785.00
1,785.00
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,813.00
1,777.00
1,785.00
1,785.00
-1.38%
66,100
0.59
Mar 18, 2026
1,799.00
1,810.00
1,791.00
1,810.00
1,810.00
+1.12%
49,000
0.44
Mar 17, 2026
1,768.00
1,798.00
1,768.00
1,790.00
1,790.00
+1.30%
69,400
0.62
Mar 16, 2026
1,781.00
1,786.00
1,765.00
1,767.00
1,767.00
-0.73%
60,300
0.54
Mar 13, 2026
1,773.00
1,793.00
1,768.00
1,780.00
1,780.00
+0.34%
71,200
0.65
Mar 12, 2026
1,781.00
1,781.00
1,766.00
1,774.00
1,774.00
-0.67%
110,000
1.01
Mar 11, 2026
1,830.00
1,832.00
1,782.00
1,786.00
1,786.00
-1.49%
112,500
1.04
Mar 10, 2026
1,810.00
1,829.00
1,802.00
1,813.00
1,813.00
+0.83%
82,000
0.76
Mar 09, 2026
1,765.00
1,798.00
1,736.00
1,798.00
1,798.00
+0.45%
197,400
1.89
Mar 06, 2026
1,780.00
1,794.00
1,771.00
1,790.00
1,790.00
0.00%
106,700
1.03
Mar 05, 2026
1,776.00
1,818.00
1,776.00
1,790.00
1,790.00
+1.30%
189,200
1.87
Mar 04, 2026
1,802.00
1,805.00
1,756.00
1,767.00
1,767.00
-3.44%
285,700
2.95
Mar 03, 2026
1,850.00
1,850.00
1,822.00
1,830.00
1,830.00
-1.88%
250,800
2.68
Mar 02, 2026
1,890.00
1,890.00
1,861.00
1,865.00
1,865.00
-1.58%
225,500
2.50
Feb 27, 2026
1,949.00
1,949.00
1,885.00
1,895.00
1,895.00
-2.82%
386,100
4.57
Feb 26, 2026
2,003.00
2,008.00
1,950.00
1,950.00
1,950.00
-2.99%
369,300
4.66
Feb 25, 2026
2,020.00
2,025.00
2,020.00
2,020.00
2,010.00
0.00%
300,600
4.01
Feb 24, 2026
2,025.00
2,028.00
2,017.00
2,020.00
2,010.00
+0.20%
127,700
1.73
Feb 23, 2026
2,016.00
2,024.00
2,015.00
2,016.00
2,006.02
0.00%
0
0.00
Feb 20, 2026
2,022.00
2,024.00
2,015.00
2,016.00
2,006.02
-0.05%
62,800
0.85
Feb 19, 2026
2,022.00
2,024.00
2,013.00
2,017.00
2,007.01
-0.05%
78,200
1.07
Feb 18, 2026
2,025.00
2,029.00
2,011.00
2,018.00
2,008.01
-0.05%
55,800
0.76
Feb 17, 2026
2,015.00
2,024.00
2,005.00
2,019.00
2,009.00
+0.75%
91,600
1.27
Feb 16, 2026
2,027.00
2,029.00
2,003.00
2,004.00
1,994.08
-0.50%
116,000
1.63
Feb 13, 2026
2,029.00
2,036.00
2,011.00
2,014.00
2,004.03
-0.69%
131,000
1.88
Feb 12, 2026
2,044.00
2,046.00
2,028.00
2,028.00
2,017.96
-0.10%
123,900
1.79
Feb 11, 2026
2,030.00
2,047.00
2,030.00
2,030.00
2,019.95
0.00%
0
0.00
Feb 10, 2026
2,038.00
2,047.00
2,030.00
2,030.00
2,019.95
-0.05%
78,400
1.13
Feb 09, 2026
2,053.00
2,055.00
2,031.00
2,031.00
2,020.95
-0.54%
84,700
1.23
Feb 06, 2026
2,054.00
2,057.00
2,030.00
2,042.00
2,031.89
+0.05%
71,500
1.05
Feb 05, 2026
2,044.00
2,057.00
2,032.00
2,041.00
2,030.90
+0.39%
81,400
1.20
Feb 04, 2026
2,032.00
2,041.00
2,026.00
2,033.00
2,022.94
-0.15%
72,300
1.08
Feb 03, 2026
2,039.00
2,056.00
2,031.00
2,036.00
2,025.92
-0.68%
98,100
1.47
Feb 02, 2026
2,050.00
2,068.00
2,039.00
2,050.00
2,039.85
+1.13%
97,100
1.47
Jan 30, 2026
1,980.00
2,030.00
1,980.00
2,027.00
2,016.97
+2.84%
97,100
1.48
Jan 29, 2026
1,985.00
1,998.00
1,961.00
1,971.00
1,961.24
-1.15%
152,100
2.40
Rows: