Education
About Us
Working with TipRanks
Follow Us
Ministop Co., Ltd. (JP:9946)
:9946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,768.00
1,798.00
1,768.00
1,790.00
1,790.00
+1.30%
69,400
0.62
Mar 16, 2026
1,781.00
1,786.00
1,765.00
1,767.00
1,767.00
-0.73%
60,300
0.54
Mar 13, 2026
1,773.00
1,793.00
1,768.00
1,780.00
1,780.00
+0.34%
71,200
0.65
Mar 12, 2026
1,781.00
1,781.00
1,766.00
1,774.00
1,774.00
-0.67%
110,000
1.01
Mar 11, 2026
1,830.00
1,832.00
1,782.00
1,786.00
1,786.00
-1.49%
112,500
1.04
Mar 10, 2026
1,810.00
1,829.00
1,802.00
1,813.00
1,813.00
+0.83%
82,000
0.76
Mar 09, 2026
1,765.00
1,798.00
1,736.00
1,798.00
1,798.00
+0.45%
197,400
1.89
Mar 06, 2026
1,780.00
1,794.00
1,771.00
1,790.00
1,790.00
0.00%
106,700
1.03
Mar 05, 2026
1,776.00
1,818.00
1,776.00
1,790.00
1,790.00
+1.30%
189,200
1.87
Mar 04, 2026
1,802.00
1,805.00
1,756.00
1,767.00
1,767.00
-3.44%
285,700
2.95
Mar 03, 2026
1,850.00
1,850.00
1,822.00
1,830.00
1,830.00
-1.88%
250,800
2.68
Mar 02, 2026
1,890.00
1,890.00
1,861.00
1,865.00
1,865.00
-1.58%
225,500
2.50
Feb 27, 2026
1,949.00
1,949.00
1,885.00
1,895.00
1,895.00
-2.82%
386,100
4.57
Feb 26, 2026
2,003.00
2,008.00
1,950.00
1,950.00
1,950.00
-2.99%
369,300
4.66
Feb 25, 2026
2,020.00
2,025.00
2,020.00
2,020.00
2,010.00
0.00%
300,600
4.01
Feb 24, 2026
2,025.00
2,028.00
2,017.00
2,020.00
2,010.00
+0.20%
127,700
1.73
Feb 23, 2026
2,016.00
2,024.00
2,015.00
2,016.00
2,006.02
0.00%
0
0.00
Feb 20, 2026
2,022.00
2,024.00
2,015.00
2,016.00
2,006.02
-0.05%
62,800
0.85
Feb 19, 2026
2,022.00
2,024.00
2,013.00
2,017.00
2,007.01
-0.05%
78,200
1.07
Feb 18, 2026
2,025.00
2,029.00
2,011.00
2,018.00
2,008.01
-0.05%
55,800
0.76
Feb 17, 2026
2,015.00
2,024.00
2,005.00
2,019.00
2,009.00
+0.75%
91,600
1.27
Feb 16, 2026
2,027.00
2,029.00
2,003.00
2,004.00
1,994.08
-0.50%
116,000
1.63
Feb 13, 2026
2,029.00
2,036.00
2,011.00
2,014.00
2,004.03
-0.69%
131,000
1.88
Feb 12, 2026
2,044.00
2,046.00
2,028.00
2,028.00
2,017.96
-0.10%
123,900
1.79
Feb 11, 2026
2,030.00
2,047.00
2,030.00
2,030.00
2,019.95
0.00%
0
0.00
Feb 10, 2026
2,038.00
2,047.00
2,030.00
2,030.00
2,019.95
-0.05%
78,400
1.13
Feb 09, 2026
2,053.00
2,055.00
2,031.00
2,031.00
2,020.95
-0.54%
84,700
1.23
Feb 06, 2026
2,054.00
2,057.00
2,030.00
2,042.00
2,031.89
+0.05%
71,500
1.05
Feb 05, 2026
2,044.00
2,057.00
2,032.00
2,041.00
2,030.90
+0.39%
81,400
1.20
Feb 04, 2026
2,032.00
2,041.00
2,026.00
2,033.00
2,022.94
-0.15%
72,300
1.08
Feb 03, 2026
2,039.00
2,056.00
2,031.00
2,036.00
2,025.92
-0.68%
98,100
1.47
Feb 02, 2026
2,050.00
2,068.00
2,039.00
2,050.00
2,039.85
+1.13%
97,100
1.47
Jan 30, 2026
1,980.00
2,030.00
1,980.00
2,027.00
2,016.97
+2.84%
97,100
1.48
Jan 29, 2026
1,985.00
1,998.00
1,961.00
1,971.00
1,961.24
-1.15%
152,100
2.40
Jan 28, 2026
2,031.00
2,045.00
1,993.00
1,994.00
1,984.13
-2.16%
193,900
3.14
Jan 27, 2026
2,056.00
2,057.00
2,038.00
2,038.00
2,027.91
-1.31%
140,500
2.23
Jan 26, 2026
2,065.00
2,075.00
2,053.00
2,065.00
2,054.78
+0.10%
204,400
3.34
Jan 23, 2026
2,084.00
2,087.00
2,061.00
2,063.00
2,052.79
-1.20%
130,200
2.17
Jan 22, 2026
2,104.00
2,110.00
2,086.00
2,088.00
2,077.66
-0.48%
156,100
2.69
Jan 21, 2026
2,132.00
2,137.00
2,095.00
2,098.00
2,087.61
-1.64%
99,500
1.73
Jan 20, 2026
2,168.00
2,168.00
2,131.00
2,133.00
2,122.44
-0.37%
98,600
1.75
Jan 19, 2026
2,155.00
2,177.00
2,139.00
2,141.00
2,130.40
-0.46%
95,300
1.71
Jan 16, 2026
2,177.00
2,177.00
2,142.00
2,151.00
2,140.35
+0.19%
79,400
1.44
Jan 15, 2026
2,130.00
2,168.00
2,112.00
2,147.00
2,136.37
+1.71%
96,300
1.77
Jan 14, 2026
2,114.00
2,117.00
2,092.00
2,111.00
2,100.55
+0.96%
99,500
1.86
Jan 13, 2026
2,183.00
2,188.00
2,091.00
2,091.00
2,080.65
-2.47%
184,500
3.60
Jan 12, 2026
2,144.00
2,145.00
2,051.00
2,144.00
2,133.39
0.00%
0
0.00
Jan 09, 2026
2,060.00
2,145.00
2,051.00
2,144.00
2,133.39
+3.33%
203,800
3.99
Jan 08, 2026
2,179.00
2,181.00
2,071.00
2,075.00
2,064.73
-4.77%
271,700
5.81
Jan 07, 2026
2,164.00
2,198.00
2,158.00
2,179.00
2,168.21
+0.69%
57,000
1.18
Rows: