Ministop Co., Ltd. (JP:9946)
:9946
Want to see JP:9946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,894.00
1,894.00
1,866.00
1,867.00
1,867.00
-0.80%
32,500
0.36
May 21, 2026
1,898.00
1,902.00
1,881.00
1,882.00
1,882.00
-0.69%
33,600
0.38
May 20, 2026
1,895.00
1,903.00
1,880.00
1,895.00
1,895.00
-0.16%
32,900
0.37
May 19, 2026
1,900.00
1,912.00
1,896.00
1,898.00
1,898.00
-0.11%
37,800
0.42
May 18, 2026
1,905.00
1,905.00
1,887.00
1,900.00
1,900.00
-0.16%
31,800
0.35
May 15, 2026
1,903.00
1,908.00
1,889.00
1,903.00
1,903.00
+0.16%
46,000
0.50
May 14, 2026
1,898.00
1,900.00
1,882.00
1,900.00
1,900.00
+0.42%
32,900
0.35
May 13, 2026
1,874.00
1,902.00
1,871.00
1,892.00
1,892.00
+1.12%
40,100
0.42
May 12, 2026
1,872.00
1,881.00
1,869.00
1,871.00
1,871.00
+0.05%
25,600
0.27
May 11, 2026
1,879.00
1,880.00
1,866.00
1,870.00
1,870.00
-0.21%
42,500
0.45
May 08, 2026
1,868.00
1,878.00
1,858.00
1,874.00
1,874.00
+0.86%
51,100
0.53
May 07, 2026
1,854.00
1,864.00
1,850.00
1,858.00
1,858.00
+0.22%
51,600
0.54
May 06, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
0.00%
0
0.00
May 05, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
0.00%
0
0.00
May 04, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
0.00%
0
0.00
May 01, 2026
1,865.00
1,869.00
1,850.00
1,854.00
1,854.00
-0.75%
37,900
0.38
Apr 30, 2026
1,888.00
1,888.00
1,860.00
1,868.00
1,868.00
-1.11%
55,900
0.55
Apr 29, 2026
1,889.00
1,889.00
1,855.00
1,889.00
1,889.00
0.00%
0
0.00
Apr 28, 2026
1,858.00
1,889.00
1,855.00
1,889.00
1,889.00
+1.67%
86,600
0.83
Apr 27, 2026
1,845.00
1,859.00
1,840.00
1,858.00
1,858.00
+0.54%
57,600
0.54
Apr 24, 2026
1,855.00
1,863.00
1,838.00
1,848.00
1,848.00
-0.70%
71,100
0.66
Apr 23, 2026
1,883.00
1,884.00
1,854.00
1,861.00
1,861.00
-1.48%
65,200
0.60
Apr 22, 2026
1,895.00
1,897.00
1,883.00
1,889.00
1,889.00
+0.11%
49,500
0.45
Apr 21, 2026
1,905.00
1,909.00
1,881.00
1,887.00
1,887.00
-0.84%
47,400
0.42
Apr 20, 2026
1,889.00
1,910.00
1,889.00
1,903.00
1,903.00
+0.74%
56,100
0.50
Apr 17, 2026
1,890.00
1,900.00
1,881.00
1,889.00
1,889.00
-0.05%
42,500
0.37
Apr 16, 2026
1,905.00
1,912.00
1,890.00
1,890.00
1,890.00
-0.21%
42,400
0.37
Apr 15, 2026
1,883.00
1,909.00
1,883.00
1,894.00
1,894.00
+1.07%
69,500
0.60
Apr 14, 2026
1,900.00
1,907.00
1,873.00
1,874.00
1,874.00
-1.21%
85,800
0.74
Apr 13, 2026
1,910.00
1,917.00
1,882.00
1,897.00
1,897.00
-0.26%
85,700
0.74
Apr 10, 2026
1,911.00
1,914.00
1,889.00
1,902.00
1,902.00
+0.42%
107,600
0.92
Apr 09, 2026
1,900.00
1,908.00
1,872.00
1,894.00
1,894.00
+1.77%
209,600
1.85
Apr 08, 2026
1,875.00
1,880.00
1,859.00
1,861.00
1,861.00
-0.43%
117,900
1.03
Apr 07, 2026
1,869.00
1,880.00
1,851.00
1,869.00
1,869.00
+0.05%
68,100
0.58
Apr 06, 2026
1,845.00
1,868.00
1,845.00
1,868.00
1,868.00
+1.25%
47,200
0.40
Apr 03, 2026
1,825.00
1,845.00
1,825.00
1,845.00
1,845.00
+1.10%
29,300
0.25
Apr 02, 2026
1,834.00
1,853.00
1,822.00
1,825.00
1,825.00
-0.82%
69,100
0.58
Apr 01, 2026
1,825.00
1,841.00
1,821.00
1,840.00
1,840.00
+0.71%
73,000
0.62
Mar 31, 2026
1,821.00
1,835.00
1,817.00
1,827.00
1,827.00
+0.22%
59,700
0.51
Mar 30, 2026
1,800.00
1,827.00
1,772.00
1,823.00
1,823.00
+0.72%
116,400
1.01
Mar 27, 2026
1,810.00
1,823.00
1,797.00
1,810.00
1,810.00
+1.00%
87,000
0.76
Mar 26, 2026
1,816.00
1,823.00
1,780.00
1,792.00
1,792.00
-1.75%
81,300
0.71
Mar 25, 2026
1,825.00
1,837.00
1,814.00
1,824.00
1,824.00
+0.88%
101,400
0.90
Mar 24, 2026
1,788.00
1,814.00
1,781.00
1,808.00
1,808.00
+2.32%
78,400
0.70
Mar 23, 2026
1,775.00
1,776.00
1,757.00
1,767.00
1,767.00
-1.01%
85,800
0.77
Mar 20, 2026
1,785.00
1,813.00
1,777.00
1,785.00
1,785.00
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,813.00
1,777.00
1,785.00
1,785.00
-1.38%
66,100
0.59
Mar 18, 2026
1,799.00
1,810.00
1,791.00
1,810.00
1,810.00
+1.12%
49,000
0.44
Mar 17, 2026
1,768.00
1,798.00
1,768.00
1,790.00
1,790.00
+1.30%
69,400
0.62
Mar 16, 2026
1,781.00
1,786.00
1,765.00
1,767.00
1,767.00
-0.73%
60,300
0.54
Rows: